- Live European Bond Yield
- RepoFunds Rate
- MTS CurveGlobal Basis
Yields online between 9:00am to 5:30pm CET Monday to Friday
European Bond Yields and Spreads
- 2yr
- 5yr
- 10yr
Country |
Yield |
Spread* |
Close† |
Change‡ |
---|---|---|---|---|
Germany (0% 10 Mar 2023)
|
-0.61 | - | -0.66 | 0.05 |
France (0% 25 Feb 2023)
|
-0.60 | +1 | -0.59 | -0.02 |
Belgium (4.25% 28 Sep 2022)
|
-0.47 | +14 | -0.64 | 0.17 |
Italy (0.05% 15 Jan 2023)
|
-0.25 | +36 | -0.27 | 0.02 |
Spain (0.40% 30 Apr 2022)
|
-0.48 | +13 | -0.51 | 0.02 |
Country |
Yield |
Spread* |
Close† |
Change‡ |
---|---|---|---|---|
Germany (0% 10 Apr 2026)
|
-0.50 | - | -0.57 | 0.07 |
France (0% 25 Feb 2026)
|
-0.41 | +9 | -0.41 | 0.00 |
Belgium (0.8% 22 Jun 2025)
|
-0.50 | - | -0.50 | 0.00 |
Italy (0.5% 01 Feb 2026)
|
0.16 | +66 | 0.14 | 0.02 |
Spain (0% 31 Jan 2026)
|
-0.17 | +33 | -0.18 | 0.01 |
Country |
Yield |
Spread* |
Close† |
Change‡ |
---|---|---|---|---|
Germany (0% 15 Feb 2031)
|
-0.27 | - | -0.26 | -0.01 |
France (0% 25 Nov 2030)
|
-0.01 | +27 | 0.00 | 0.00 |
Belgium (0% 22 Oct 2031)
|
0.06 | +33 | 0.06 | -0.01 |
Italy (0.90% 01 Apr 2031)
|
0.78 | +105 | 0.77 | 0.01 |
Spain (0.10% 30 Apr 2031)
|
0.64 | +92 | 0.45 | 0.20 |

Index |
Rate |
Volume (EUR Millions) |
Initial Volume (EUR Millions) |
---|---|---|---|
RFR Euro
|
-0.560 | 276,645 | 354,543 |
RFR Belgium
|
-0.571 | 16,315 | 20,053 |
RFR France
|
-0.578 | 59,020 | 71,029 |
RFR Germany
|
-0.629 | 58,740 | 74,701 |
RFR Italy
|
-0.529 | 87,414 | 110,888 |
RFR Netherlands
|
-0.578 | 12,232 | 13,960 |
RFR Spain
|
-0.564 | 35,545 | 44,136 |
Time snapshot: 25/02/2021 - 7:00 PM CET
Please note
From the 9th October 2017 the Repo Funds Rate (RFR) data on this website will be subject to a 24 hour delay. To continue to receive the data in its current format we ask you to register your interest by emailing [email protected].
The table above is governed by the terms of the Disclaimer. RepoFunds Rate is the intellectual property of NEX Data and/or one of its group companies ("NEX Data ") and/or EuroMTS Limited and/or one of its group companies ("MTS"). For further information, please visit www.repofundsrate.comBond ISIN | Bond Description | Conversion Factor | MTS BV Mid | Gross Basis |
---|---|---|---|---|
DE0001030716 | OBL 0 10/10/25 #G | 0.76549 | 102.834 | 0.103 |
DE0001102390 | DBR 0.500 15/02/26 | 0.770831 | 105.455 | 2.008 |
DE0001102408 | DBR 0 15/08/26 | 0.728646 | 103.09 | 5.304 |
DE0001141828 | OBL 0 10/10/25 #182 | 0.76549 | 102.764 | 0.033 |
DE0001141836 | OBL 0 10/04/26 #183 | 0.743569 | 102.929 | 3.14 |
Bond ISIN | Bond Description | Conversion Factor | MTS BV Mid | Gross Basis |
---|---|---|---|---|
DE0001030708 | DBR 0 15/08/30 | 0.577156 | 103.235 | 3.149 |
DE0001102499 | DBR 0 15/02/30 | 0.594076 | 103.008 | -0.012 |
DE0001102507 | DBR 0 15/08/30 | 0.577156 | 102.821 | 2.735 |
DE0001102531 | DBR 0 15/02/31 | 0.560449 | 102.609 | 5.42 |
Bond ISIN | Bond Description | Conversion Factor | MTS BV Mid | Gross Basis |
---|---|---|---|---|
DE0001102309 | DBR 1.500 15/02/23 | 0.919927 | 104.316 | 1.144 |
DE0001102317 | DBR 1.500 15/05/23 | 0.910436 | 104.847 | 2.739 |
DE0001104826 | BKO 0 15/12/22 | 0.902156 | 101.19 | 0.011 |
DE0001104834 | BKO 0 10/03/23 | 0.889996 | 101.353 | 1.538 |
DE0001141778 | OBL 0 14/04/23 #177 | 0.885038 | 101.438 | 2.179 |