- Live European Bond Yield
- RepoFunds Rate
Yields online between 9:00am to 5:30pm CET Monday to Friday
European Bond Yields and Spreads
- 2yr
- 5yr
- 10yr
Country |
Yield |
Spread* |
Close† |
Change‡ |
|---|---|---|---|---|
|
Germany (0% 14 Jun 2019)
|
-0.66 | - | -0.66 | 0.00 |
|
France (0% 25 Feb 2020)
|
-0.44 | +22 | -0.44 | 0.00 |
|
Belgium (3% 28 Sep 2019)
|
-0.49 | +17 | -0.49 | 0.00 |
|
Italy (0.05% 14 Oct 2019)
|
-0.01 | +65 | -0.02 | 0.01 |
|
Spain (0.25% 30 Apr 2018)
|
-0.38 | +28 | -0.37 | -0.02 |
Country |
Yield |
Spread* |
Close† |
Change‡ |
|---|---|---|---|---|
|
Germany (0% 07 Oct 2022)
|
-0.18 | - | -0.18 | 0.00 |
|
France (0% 25 May 2022)
|
-0.07 | +11 | -0.09 | 0.02 |
|
Belgium (4.25% 28 Sep 2022)
|
-0.09 | +10 | -0.09 | 0.00 |
|
Italy (1.2% 1 Apr 2022)
|
0.80 | +98 | 0.77 | 0.03 |
|
Spain (0.75% 30 Jul 2021)
|
0.08 | +26 | 0.05 | 0.03 |
Country |
Yield |
Spread* |
Close† |
Change‡ |
|---|---|---|---|---|
|
Germany (0.5% 15 Aug 2027)
|
0.54 | - | 0.53 | 0.02 |
|
France (1% 25 May 2027)
|
0.82 | +27 | 0.80 | 0.02 |
|
Belgium (0.8% 22 Jun 2027)
|
0.83 | +28 | 0.82 | 0.01 |
|
Italy (2.2% 1 Jun 2027)
|
2.14 | +159 | 2.10 | 0.04 |
|
Spain (1.5% 30 Apr 2027)
|
1.56 | +101 | 1.51 | 0.05 |
Index |
Rate |
Volume (EUR Millions) |
Initial Volume (EUR Millions) |
|---|---|---|---|
|
RFR Euro
|
-0.508 | 211,179 | 282,387 |
|
RFR Belgium
|
-0.517 | 12,529 | 15,182 |
|
RFR France
|
-0.531 | 40,469 | 50,507 |
|
RFR Germany
|
-0.740 | 64,488 | 78,628 |
|
RFR Italy
|
-0.445 | 64,046 | 83,583 |
|
RFR Netherlands
|
-0.563 | 11,550 | 14,369 |
|
RFR Spain
|
-0.470 | 20,952 | 25,159 |
Time snapshot: 27/07/2017 - 7:00 PM CET
The table above is governed by the terms of the Disclaimer. RepoFunds Rate is the intellectual property of ICAP plc and/or one of its group companies ("ICAP") and/or EuroMTS Limited and/or one of its group companies ("MTS"). For further information, please visit www.repofundsrate.com
Find out more
