- Live European Bond Yield
- RepoFunds Rate
Yields online between 9:00am to 5:30pm CET Monday to Friday
European Bond Yields and Spreads
- 2yr
- 5yr
- 10yr
Country |
Yield |
Spread* |
Close† |
Change‡ |
|---|---|---|---|---|
|
Germany (0% 14 Jun 2019)
|
-0.62 | - | -0.62 | 0.00 |
|
France (0% 25 Feb 2020)
|
-0.40 | +22 | -0.41 | 0.01 |
|
Belgium (3% 28 Sep 2019)
|
-0.42 | +20 | -0.48 | 0.06 |
|
Italy (0.05% 14 Oct 2019)
|
0.01 | +63 | 0.02 | -0.01 |
|
Spain (0.25% 30 Apr 2018)
|
-0.35 | +27 | -0.36 | 0.01 |
Country |
Yield |
Spread* |
Close† |
Change‡ |
|---|---|---|---|---|
|
Germany (0% 07 Oct 2022)
|
-0.17 | - | -0.15 | -0.03 |
|
France (0% 25 May 2022)
|
-0.07 | +10 | -0.06 | -0.02 |
|
Belgium (4.25% 28 Sep 2022)
|
-0.08 | +9 | -0.06 | -0.02 |
|
Italy (1.2% 1 Apr 2022)
|
0.80 | +97 | 0.83 | -0.03 |
|
Spain (0.75% 30 Jul 2021)
|
0.33 | +50 | 0.07 | 0.26 |
Country |
Yield |
Spread* |
Close† |
Change‡ |
|---|---|---|---|---|
|
Germany (0.5% 15 Aug 2027)
|
0.51 | - | 0.54 | -0.03 |
|
France (1% 25 May 2027)
|
0.75 | +25 | 0.78 | -0.03 |
|
Belgium (0.8% 22 Jun 2027)
|
0.78 | +27 | 0.81 | -0.03 |
|
Italy (2.2% 1 Jun 2027)
|
2.08 | +157 | 2.12 | -0.04 |
|
Spain (1.5% 30 Apr 2027)
|
1.46 | +96 | 1.48 | -0.01 |
Index |
Rate |
Volume (EUR Millions) |
Initial Volume (EUR Millions) |
|---|---|---|---|
|
RFR Euro
|
-0.495 | 205,101 | 271,719 |
|
RFR Belgium
|
-0.511 | 10,676 | 13,202 |
|
RFR France
|
-0.519 | 42,691 | 49,337 |
|
RFR Germany
|
-0.725 | 60,744 | 74,950 |
|
RFR Italy
|
-0.438 | 69,302 | 86,670 |
|
RFR Netherlands
|
-0.549 | 10,853 | 12,803 |
|
RFR Spain
|
-0.465 | 18,281 | 23,005 |
Time snapshot: 20/07/2017 - 7:00 PM CET
The table above is governed by the terms of the Disclaimer. RepoFunds Rate is the intellectual property of ICAP plc and/or one of its group companies ("ICAP") and/or EuroMTS Limited and/or one of its group companies ("MTS"). For further information, please visit www.repofundsrate.com
Find out more
