MTS Markets |

Yields online between 9:00am to 5:30pm CET Monday to Friday

European Bond Yields and Spreads

2yr
5yr
10yr

Country	Yield	Spread*	Close†	Change‡
Germany (0% 10 Mar 2023)	-0.61	-	-0.66	0.05
France (0% 25 Feb 2023)	-0.60	+1	-0.59	-0.02
Belgium (4.25% 28 Sep 2022)	-0.47	+14	-0.64	0.17
Italy (0.05% 15 Jan 2023)	-0.25	+36	-0.27	0.02
Spain (0.40% 30 Apr 2022)	-0.48	+13	-0.51	0.02

* Spread To Benchmark † Day Close Yield Value (at 16:00 CET) ‡ Daily Yield Change

Time snapshot: 26/02/2021 - 5:29 PM CET

Disclaimer: The MTS European Bond Yields and Spreads published on this website are made available free of charge to viewers exclusively for information purposes. MTS European Bond Yields and Spreads data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the European Bond Yields and Spreads data without MTS express written consent.
The data above are made available without responsibility on the part of MTS. MTS does not guarantee the accuracy, timeliness, completeness, performance or fitness for a particular purpose of the above data or of any of the information. No responsibility is accepted by or on behalf of MTS Exchange for any errors, omissions, or inaccurate data or information on this page and on its website.

Country	Yield	Spread*	Close†	Change‡
Germany (0% 10 Apr 2026)	-0.50	-	-0.57	0.07
France (0% 25 Feb 2026)	-0.41	+9	-0.41	0.00
Belgium (0.8% 22 Jun 2025)	-0.50	-	-0.50	0.00
Italy (0.5% 01 Feb 2026)	0.16	+66	0.14	0.02
Spain (0% 31 Jan 2026)	-0.17	+33	-0.18	0.01

* Spread To Benchmark † Day Close Yield Value (at 16:00 CET) ‡ Daily Yield Change

Time snapshot: 26/02/2021 - 5:29 PM CET

Disclaimer: The MTS European Bond Yields and Spreads published on this website are made available free of charge to viewers exclusively for information purposes. MTS European Bond Yields and Spreads data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the European Bond Yields and Spreads data without MTS express written consent.
The data above are made available without responsibility on the part of MTS. MTS does not guarantee the accuracy, timeliness, completeness, performance or fitness for a particular purpose of the above data or of any of the information. No responsibility is accepted by or on behalf of MTS Exchange for any errors, omissions, or inaccurate data or information on this page and on its website.

Country	Yield	Spread*	Close†	Change‡
Germany (0% 15 Feb 2031)	-0.27	-	-0.26	-0.01
France (0% 25 Nov 2030)	-0.01	+27	0.00	0.00
Belgium (0% 22 Oct 2031)	0.06	+33	0.06	-0.01
Italy (0.90% 01 Apr 2031)	0.78	+105	0.77	0.01
Spain (0.10% 30 Apr 2031)	0.64	+92	0.45	0.20

* Spread To Benchmark † Day Close Yield Value (at 16:00 CET) ‡ Daily Yield Change

Time snapshot: 26/02/2021 - 5:29 PM CET

Disclaimer: The MTS European Bond Yields and Spreads published on this website are made available free of charge to viewers exclusively for information purposes. MTS European Bond Yields and Spreads data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the European Bond Yields and Spreads data without MTS express written consent.
The data above are made available without responsibility on the part of MTS. MTS does not guarantee the accuracy, timeliness, completeness, performance or fitness for a particular purpose of the above data or of any of the information. No responsibility is accepted by or on behalf of MTS Exchange for any errors, omissions, or inaccurate data or information on this page and on its website.

All European Bond Yields

Index	Rate	Volume (EUR Millions)	Initial Volume (EUR Millions)
RFR Euro	-0.560	276,645	354,543
RFR Belgium	-0.571	16,315	20,053
RFR France	-0.578	59,020	71,029
RFR Germany	-0.629	58,740	74,701
RFR Italy	-0.529	87,414	110,888
RFR Netherlands	-0.578	12,232	13,960
RFR Spain	-0.564	35,545	44,136

Time snapshot: 25/02/2021 - 7:00 PM CET

Please note

From the 9th October 2017 the Repo Funds Rate (RFR) data on this website will be subject to a 24 hour delay. To continue to receive the data in its current format we ask you to register your interest by emailing [email protected].

The table above is governed by the terms of the Disclaimer. RepoFunds Rate is the intellectual property of NEX Data and/or one of its group companies ("NEX Data ") and/or EuroMTS Limited and/or one of its group companies ("MTS"). For further information, please visit www.repofundsrate.com

CurveGlobal Bobl Future Mar21

Mid-Price 134.2025

Schatz

Bobl

Bund

Bond ISIN	Bond Description	Conversion Factor	MTS BV Mid	Gross Basis
DE0001030716	OBL 0 10/10/25 #G	0.76549	102.834	0.103
DE0001102390	DBR 0.500 15/02/26	0.770831	105.455	2.008
DE0001102408	DBR 0 15/08/26	0.728646	103.09	5.304
DE0001141828	OBL 0 10/10/25 #182	0.76549	102.764	0.033
DE0001141836	OBL 0 10/04/26 #183	0.743569	102.929	3.14

CurveGlobal Bund Future Mar21

Mid-Price 173.4125

Schatz

Bobl

Bund

Bond ISIN	Bond Description	Conversion Factor	MTS BV Mid	Gross Basis
DE0001030708	DBR 0 15/08/30	0.577156	103.235	3.149
DE0001102499	DBR 0 15/02/30	0.594076	103.008	-0.012
DE0001102507	DBR 0 15/08/30	0.577156	102.821	2.735
DE0001102531	DBR 0 15/02/31	0.560449	102.609	5.42

CurveGlobal Schatz Future Mar21

Mid-Price 112.1525

Schatz

Bobl

Bund

Bond ISIN	Bond Description	Conversion Factor	MTS BV Mid	Gross Basis
DE0001102309	DBR 1.500 15/02/23	0.919927	104.316	1.144
DE0001102317	DBR 1.500 15/05/23	0.910436	104.847	2.739
DE0001104826	BKO 0 15/12/22	0.902156	101.19	0.011
DE0001104834	BKO 0 10/03/23	0.889996	101.353	1.538
DE0001141778	OBL 0 14/04/23 #177	0.885038	101.438	2.179

Time snapshot: 01/01/1970 - 01:00 am CET

Gross basis values, and any other data, published on this webpage are made available free of charge to viewers exclusively for information purposes. MTS CurveGlobal Basis data, and any other data published on this webpage, cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the MTS CurveGlobal Gross Basis data, or any other data published on this webpage, without MTS express written consent. The data above are made available without responsibility on the part of MTS. MTS does not guarantee the accuracy, timeliness, completeness, performance or fitness for a particular purpose of the above data or of any of the information. No responsibility is accepted by or on behalf of MTS for any errors, omissions, or inaccurate data or information on this page and on its website.

All Gross Basis