• Time Series Data
  • Live European Bond Yield
  • RepoFunds Rate
  • MTS CurveGlobal Basis

European Bond Yields and Spreads

  • 2yr
  • 5yr
  • 10yr

Country

Yield

Spread*

Close†

Change‡

Germany (0% 15 Dec 2022)
-0.70 - -0.66 -0.04
France (0% 25 Feb 2022)
-0.62 +8 -0.61 -0.01
Belgium (4.25% 28 Sep 2022)
-0.68 +2 -0.69 0.01
Italy (0.05% 15 Jan 2023)
-0.33 +37 -0.33 0.01
Spain (0.40% 30 Apr 2022)
-0.54 +16 -0.53 -0.01

Country

Yield

Spread*

Close†

Change‡

Germany (0% 10 Oct 2025)
-0.73 - -0.72 -0.01
France (0% 25 Feb 2026)
-0.59 +14 -0.58 -0.01
Belgium (0.8% 22 Jun 2025)
-0.65 +8 -0.64 -0.01
Italy (0.5% 01 Feb 2026)
0.04 +77 0.04 0.00
Spain (0% 31 Jan 2026)
-0.35 +38 -0.35 0.00

Country

Yield

Spread*

Close†

Change‡

Germany (0% 15 Feb 2031)
-0.53 - -0.50 -0.02
France (0% 25 Nov 2030)
-0.30 +22 -0.30 -0.01
Belgium (0.1% 22 Jun 2030)
-0.35 +18 -0.34 -0.01
Italy (0.90% 01 Apr 2031)
0.61 +113 0.60 0.00
Spain (0.10% 30 Apr 2031)
0.13 +66 0.13 0.00
All European Bond Yields
Repo Funds Rate Logo

Index

Rate

Volume (EUR Millions)

Initial Volume (EUR Millions)

RFR Euro
-0.573 261,605 322,457
RFR Belgium
-0.586 15,103 18,077
RFR France
-0.599 45,409 56,732
RFR Germany
-0.636 54,494 65,308
RFR Italy
-0.529 81,236 111,309
RFR Netherlands
-0.609 10,282 11,981
RFR Spain
-0.564 34,140 42,420

Time snapshot: 18/01/2021 - 7:00 PM CET

Please note

From the 9th October 2017 the Repo Funds Rate (RFR) data on this website will be subject to a 24 hour delay. To continue to receive the data in its current format we ask you to register your interest by emailing rfr@mtsmarkets.com.

The table above is governed by the terms of the Disclaimer. RepoFunds Rate is the intellectual property of NEX Data and/or one of its group companies ("NEX Data ") and/or EuroMTS Limited and/or one of its group companies ("MTS"). For further information, please visit www.repofundsrate.com

CurveGlobal Bund Future Mar21
Mid-Price 177.3375
Schatz
Bund

Bond ISIN

Bond Description

Conversion Factor

MTS BV Mid

Gross Basis

DE0001030708DBR 0 15/08/300.577156105.8513.5
DE0001102499DBR 0 15/02/300.594076105.4590.107
DE0001102507DBR 0 15/08/300.577156105.4823.131
DE0001102531DBR 0 15/02/310.560449105.4646.075
CurveGlobal Schatz Future Mar21
Mid-Price 112.2725
Schatz
Bund

Bond ISIN

Bond Description

Conversion Factor

MTS BV Mid

Gross Basis

DE0001102309DBR 1.500 15/02/230.919927104.691.407
DE0001102317DBR 1.500 15/05/230.910436105.2613.044
DE0001104826BKO 0 15/12/220.902156101.3630.076
DE0001141778OBL 0 14/04/23 #1770.885038101.6842.319
Time snapshot: 01/01/1970 - 01:00 am CET
Gross basis values, and any other data, published on this webpage are made available free of charge to viewers exclusively for information purposes. MTS CurveGlobal Basis data, and any other data published on this webpage, cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the MTS CurveGlobal Gross Basis data, or any other data published on this webpage, without MTS express written consent. The data above are made available without responsibility on the part of MTS. MTS does not guarantee the accuracy, timeliness, completeness, performance or fitness for a particular purpose of the above data or of any of the information. No responsibility is accepted by or on behalf of MTS for any errors, omissions, or inaccurate data or information on this page and on its website.

Did you know...

 
 

Latest News and Insights

What are some of the current trends and issues that clients face in the corporate bond market, as electronic trading has taken on greater...
By Frank Cerveny, Global Head of Relationship Management, MTS Markets Electronic trading has been on the rise, driven in large part by...
Pioneering electronic order book access for Mexican peso-denominated corporate and treasury bonds At time of heightened global market...
Electronic unsecured money market trading now available for dealers across Europe on the same platform as MTS Repo First trade executed and...