• Live European Bond Yield
  • RepoFunds Rate
  • MTS CurveGlobal Basis

European Bond Yields and Spreads

  • 2yr
  • 5yr
  • 10yr

Country

Yield

Spread*

Close†

Change‡

Germany (0% 16 Sep 2022)
-0.68 - -0.62 -0.07
France (0% 25 Feb 2022)
-0.64 +5 -0.64 0.00
Belgium (4.25% 28 Sep 2022)
-0.67 +2 -0.67 0.00
Italy (1% 15 Jul 2022)
-0.21 +47 -0.21 -0.01
Spain (0.40% 30 Apr 2022)
-0.49 +19 -0.48 -0.01

Country

Yield

Spread*

Close†

Change‡

Germany (0% 10 Oct 2025)
-0.72 - -0.72 0.00
France (0% 25 Feb 2026)
-0.54 +17 -0.54 0.00
Belgium (0.8% 22 Jun 2025)
-0.61 +11 -0.61 0.00
Italy (0.5% 01 Feb 2026)
0.38 +110 0.39 -0.01
Spain (2.15% 31 Oct 2025)
-0.26 +46 -0.24 -0.02

Country

Yield

Spread*

Close†

Change‡

Germany (0% 15 Aug 2030)
-0.52 - -0.50 -0.02
France (0% 25 Nov 2030)
-0.25 +28 -0.25 0.00
Belgium (0.1% 22 Jun 2030)
-0.29 +23 -0.29 -0.01
Italy (1.65% 1 Dec 2030)
0.88 +140 0.90 -0.02
Spain (1.25% 31 Oct 2030)
0.25 +77 0.25 -0.01
All European Bond Yields
Repo Funds Rate Logo

Index

Rate

Volume (EUR Millions)

Initial Volume (EUR Millions)

RFR Euro
-0.532 264,091 329,159
RFR Belgium
-0.535 9,994 12,558
RFR France
-0.535 47,323 59,059
RFR Germany
-0.551 51,689 63,299
RFR Italy
-0.508 99,534 123,675
RFR Netherlands
-0.536 7,803 9,115
RFR Spain
-0.534 35,731 44,061

Time snapshot: 24/09/2020 - 7:00 PM CET

Please note

From the 9th October 2017 the Repo Funds Rate (RFR) data on this website will be subject to a 24 hour delay. To continue to receive the data in its current format we ask you to register your interest by emailing rfr@mtsmarkets.com.

The table above is governed by the terms of the Disclaimer. RepoFunds Rate is the intellectual property of NEX Data and/or one of its group companies ("NEX Data ") and/or EuroMTS Limited and/or one of its group companies ("MTS"). For further information, please visit www.repofundsrate.com

CurveGlobal Bobl Future Dec20
Mid-Price 135.2175
Schatz
Bobl
Bund

Bond ISIN

Bond Description

Conversion Factor

MTS BV Mid

Gross Basis

DE0001102382DBR 1.000 15/08/250.801059108.6140.297
DE0001102390DBR 0.500 15/02/260.76103106.7353.83
DE0001141828OBL 0 10/10/25 #1820.754571103.6681.637
CurveGlobal Bund Future Dec20
Mid-Price 174.5775
Schatz
Bobl
Bund

Bond ISIN

Bond Description

Conversion Factor

MTS BV Mid

Gross Basis

DE0001102473DBR 0 15/08/290.603058105.3330.053
DE0001102499DBR 0 15/02/300.585618105.3213.085
DE0001102507DBR 0 15/08/300.568922105.2715.95
CurveGlobal Schatz Future Dec20
Mid-Price 112.2975
Schatz
Bobl
Bund

Bond ISIN

Bond Description

Conversion Factor

MTS BV Mid

Gross Basis

DE0001102309DBR 1.500 15/02/230.910349105.3863.156
DE0001104818BKO 0 16/09/220.902156101.4040.094
DE0001141760OBL 0 07/10/22 #1760.899136101.4680.497
Time snapshot: 28/09/2020 - 03:45 pm CET
Gross basis values, and any other data, published on this webpage are made available free of charge to viewers exclusively for information purposes. MTS CurveGlobal Basis data, and any other data published on this webpage, cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the MTS CurveGlobal Gross Basis data, or any other data published on this webpage, without MTS express written consent. The data above are made available without responsibility on the part of MTS. MTS does not guarantee the accuracy, timeliness, completeness, performance or fitness for a particular purpose of the above data or of any of the information. No responsibility is accepted by or on behalf of MTS for any errors, omissions, or inaccurate data or information on this page and on its website.

Did you know...

 
 

Latest News and Insights

Pioneering electronic order book access for Mexican peso-denominated corporate and treasury bonds At time of heightened global market...
Electronic unsecured money market trading now available for dealers across Europe on the same platform as MTS Repo First trade executed and...
On April 6, MTS started to provide the Italian Treasury with a ‘tap auction’ facility, which enables the sale of bonds from past issues at...
Our Head of Product, Oliver Clark, and Product Manager, Tim Martins, sat down with Trader TV host Dan Barnes to discuss the shift to D2C...