• Live European Bond Yield
  • RepoFunds Rate
  • MTS CurveGlobal Basis

European Bond Yields and Spreads

  • 2yr
  • 5yr
  • 10yr

Country

Yield

Spread*

Close†

Change‡

Germany (0% 16 Sep 2022)
-0.69 - -0.67 -0.03
France (0% 25 Feb 2022)
-0.63 +6 -0.62 -0.01
Belgium (4.25% 28 Sep 2022)
-0.66 +3 -0.65 -0.01
Italy (1% 15 Jul 2022)
-0.16 +53 -0.17 0.01
Spain (0.40% 30 Apr 2022)
-0.51 +19 -0.51 0.00

Country

Yield

Spread*

Close†

Change‡

Germany (0% 10 Oct 2025)
-0.72 - -0.62 -0.10
France (0% 25 Feb 2026)
-0.54 +18 -0.52 -0.02
Belgium (0.8% 22 Jun 2025)
-0.62 +10 -0.59 -0.03
Italy (0.5% 01 Feb 2026)
0.46 +118 0.45 0.01
Spain (2.15% 31 Oct 2025)
-0.25 +46 -0.24 -0.02

Country

Yield

Spread*

Close†

Change‡

Germany (0% 15 Aug 2030)
-0.51 - -0.47 -0.04
France (0% 25 Nov 2030)
-0.24 +27 -0.22 -0.02
Belgium (0.1% 22 Jun 2030)
-0.28 +23 -0.26 -0.02
Italy (1.65% 1 Dec 2030)
0.98 +148 0.97 0.01
Spain (1.25% 31 Oct 2030)
0.28 +79 0.30 -0.02
All European Bond Yields
Repo Funds Rate Logo

Index

Rate

Volume (EUR Millions)

Initial Volume (EUR Millions)

RFR Euro
-0.538 261,757 324,447
RFR Belgium
-0.536 13,563 16,822
RFR France
-0.545 52,677 62,419
RFR Germany
-0.552 53,983 65,918
RFR Italy
-0.507 95,590 117,452
RFR Netherlands
-0.544 6,047 7,313
RFR Spain
-0.545 29,939 38,684

Time snapshot: 17/09/2020 - 7:00 PM CET

Please note

From the 9th October 2017 the Repo Funds Rate (RFR) data on this website will be subject to a 24 hour delay. To continue to receive the data in its current format we ask you to register your interest by emailing rfr@mtsmarkets.com.

The table above is governed by the terms of the Disclaimer. RepoFunds Rate is the intellectual property of NEX Data and/or one of its group companies ("NEX Data ") and/or EuroMTS Limited and/or one of its group companies ("MTS"). For further information, please visit www.repofundsrate.com

CurveGlobal Bobl Future Dec20
Mid-Price 135.2475
Schatz
Bobl

Bond ISIN

Bond Description

Conversion Factor

MTS BV Mid

Gross Basis

DE0001102382DBR 1.000 15/08/250.801059108.6190.278
DE0001102390DBR 0.500 15/02/260.76103106.7093.782
DE0001141828OBL 0 10/10/25 #1820.754571103.6491.595
CurveGlobal Schatz Future Dec20
Mid-Price 112.3275
Schatz
Bobl

Bond ISIN

Bond Description

Conversion Factor

MTS BV Mid

Gross Basis

DE0001102309DBR 1.500 15/02/230.910349105.4453.188
DE0001104818BKO 0 16/09/220.902156101.4290.092
DE0001141760OBL 0 07/10/22 #1760.899136101.4910.493
Time snapshot: 21/09/2020 - 01:15 pm CET
Gross basis values, and any other data, published on this webpage are made available free of charge to viewers exclusively for information purposes. MTS CurveGlobal Basis data, and any other data published on this webpage, cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the MTS CurveGlobal Gross Basis data, or any other data published on this webpage, without MTS express written consent. The data above are made available without responsibility on the part of MTS. MTS does not guarantee the accuracy, timeliness, completeness, performance or fitness for a particular purpose of the above data or of any of the information. No responsibility is accepted by or on behalf of MTS for any errors, omissions, or inaccurate data or information on this page and on its website.

Did you know...

 
 

Latest News and Insights

Pioneering electronic order book access for Mexican peso-denominated corporate and treasury bonds At time of heightened global market...
Electronic unsecured money market trading now available for dealers across Europe on the same platform as MTS Repo First trade executed and...
On April 6, MTS started to provide the Italian Treasury with a ‘tap auction’ facility, which enables the sale of bonds from past issues at...
Our Head of Product, Oliver Clark, and Product Manager, Tim Martins, sat down with Trader TV host Dan Barnes to discuss the shift to D2C...