• Live European Bond Yield
  • RepoFunds Rate
  • MTS CurveGlobal Basis

Yields online between 9:00am to 5:30pm CET Monday to Friday

European Bond Yields and Spreads

  • 2yr
  • 5yr
  • 10yr

Country

Yield

Spread*

Close†

Change‡

Germany (0% 15 Dec 2022)
-0.70 - -0.72 0.02
France (0% 25 Feb 2022)
-0.66 +4 -0.67 0.01
Belgium (4.25% 28 Sep 2022)
-0.71 -2 -0.71 -0.01
Italy (0.05% 15 Jan 2023)
-0.39 +31 -0.38 -0.01
Spain (0.40% 30 Apr 2022)
-0.56 +14 -0.57 0.02

Country

Yield

Spread*

Close†

Change‡

Germany (0% 10 Oct 2025)
-0.72 - -0.73 0.01
France (0% 25 Feb 2026)
-0.57 +15 -0.58 0.01
Belgium (0.8% 22 Jun 2025)
-0.62 +9 -0.63 0.01
Italy (0.5% 01 Feb 2026)
0.07 +78 0.08 -0.01
Spain (0% 31 Jan 2026)
-0.35 +36 -0.34 -0.01

Country

Yield

Spread*

Close†

Change‡

Germany (0% 15 Aug 2030)
-0.51 - -0.54 0.03
France (0% 25 Nov 2030)
-0.28 +23 -0.29 0.01
Belgium (0.1% 22 Jun 2030)
-0.33 +19 -0.34 0.01
Italy (0.90% 01 Apr 2031)
0.64 +116 0.67 -0.03
Spain (1.25% 31 Oct 2030)
0.11 +62 0.12 -0.02
All European Bond Yields
Repo Funds Rate Logo

Index

Rate

Volume (EUR Millions)

Initial Volume (EUR Millions)

RFR Euro
-0.540 242,605 318,040
RFR Belgium
-0.544 15,305 18,787
RFR France
-0.543 47,739 56,966
RFR Germany
-0.591 53,241 69,746
RFR Italy
-0.521 80,501 104,981
RFR Netherlands
-0.561 10,155 12,419
RFR Spain
-0.540 29,007 36,975

Time snapshot: 02/12/2020 - 7:00 PM CET

Please note

From the 9th October 2017 the Repo Funds Rate (RFR) data on this website will be subject to a 24 hour delay. To continue to receive the data in its current format we ask you to register your interest by emailing rfr@mtsmarkets.com.

The table above is governed by the terms of the Disclaimer. RepoFunds Rate is the intellectual property of NEX Data and/or one of its group companies ("NEX Data ") and/or EuroMTS Limited and/or one of its group companies ("MTS"). For further information, please visit www.repofundsrate.com

CurveGlobal Bobl Future Dec20
Mid-Price 135.195
Schatz
Bobl
Bund

Bond ISIN

Bond Description

Conversion Factor

MTS BV Mid

Gross Basis

DE0001030716OBL 0 10/10/25 #G0.754571103.5861.572
DE0001102382DBR 1.000 15/08/250.801059108.320.021
DE0001102390DBR 0.500 15/02/260.76103106.5063.619
DE0001141828OBL 0 10/10/25 #1820.754571103.5681.554
CurveGlobal Bund Future Dec20
Mid-Price 174.5775
Schatz
Bobl
Bund

Bond ISIN

Bond Description

Conversion Factor

MTS BV Mid

Gross Basis

DE0001030708DBR 0 15/08/300.568922105.5126.191
DE0001102473DBR 0 15/08/290.603058105.2810.001
DE0001102499DBR 0 15/02/300.585618105.2933.057
DE0001102507DBR 0 15/08/300.568922105.2635.942
CurveGlobal Schatz Future Dec20
Mid-Price 112.2825
Schatz
Bobl
Bund

Bond ISIN

Bond Description

Conversion Factor

MTS BV Mid

Gross Basis

DE0001102309DBR 1.500 15/02/230.910349105.0082.792
DE0001104818BKO 0 16/09/220.902156101.293-0.003
DE0001104826BKO 0 15/12/220.889288101.4941.643
DE0001141760OBL 0 07/10/22 #1760.899136101.3650.408
Time snapshot: 01/01/1970 - 01:00 am CET
Gross basis values, and any other data, published on this webpage are made available free of charge to viewers exclusively for information purposes. MTS CurveGlobal Basis data, and any other data published on this webpage, cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the MTS CurveGlobal Gross Basis data, or any other data published on this webpage, without MTS express written consent. The data above are made available without responsibility on the part of MTS. MTS does not guarantee the accuracy, timeliness, completeness, performance or fitness for a particular purpose of the above data or of any of the information. No responsibility is accepted by or on behalf of MTS for any errors, omissions, or inaccurate data or information on this page and on its website.

Did you know...

 
 

Latest News and Insights

By Frank Cerveny, Global Head of Relationship Management, MTS Markets Electronic trading has been on the rise, driven in large part by...
Pioneering electronic order book access for Mexican peso-denominated corporate and treasury bonds At time of heightened global market...
Electronic unsecured money market trading now available for dealers across Europe on the same platform as MTS Repo First trade executed and...
On April 6, MTS started to provide the Italian Treasury with a ‘tap auction’ facility, which enables the sale of bonds from past issues at...