• Live European Bond Yield
  • RepoFunds Rate
  • MTS CurveGlobal Basis

Yields online between 9:00am to 5:30pm CET Monday to Friday

European Bond Yields and Spreads

  • 2yr
  • 5yr
  • 10yr

Country

Yield

Spread*

Close†

Change‡

Germany (0% 11 Mar 2022)
-0.68 - -0.66 -0.02
France (0% 25 Feb 2022)
-0.66 +1 -0.64 -0.03
Belgium (4.25% 28 Sep 2021)
-0.63 +5 -0.62 -0.01
Italy (2.3% 15 Oct 2021)
-0.15 +52 -0.17 0.02
Spain (0.05% 31 Oct 2021)
-0.45 +23 -0.45 0.00

Country

Yield

Spread*

Close†

Change‡

Germany (0% 11 Apr 2025)
-0.68 - -0.66 -0.02
France (0% 25 Mar 2025)
-0.53 +15 -0.52 -0.01
Belgium (0.5% 22 Oct 2024)
-0.39 +29 -0.53 0.14
Italy (1.75% 1 Jul 2024)
0.28 +96 0.26 0.02
Spain (0.25% 30 Jul 2024)
-0.14 +54 -0.27 0.13

Country

Yield

Spread*

Close†

Change‡

Germany (0% 15 Feb 2030)
-0.51 - -0.48 -0.03
France (0% 25 Nov 2029)
-0.24 +27 -0.23 -0.01
Belgium (0.9% 22 Jun 2029)
-0.25 +26 -0.24 -0.01
Italy (1.35% 1 Apr 2030)
0.98 +149 0.95 0.03
Spain (0% 30 Apr 2030)
0.21 +72 0.21 0.00
All European Bond Yields
Repo Funds Rate Logo

Index

Rate

Volume (EUR Millions)

Initial Volume (EUR Millions)

RFR Euro
-0.492 251,860 301,749
RFR Belgium
-0.506 10,383 12,898
RFR France
-0.511 46,155 56,480
RFR Germany
-0.532 49,402 63,367
RFR Italy
-0.459 93,436 111,751
RFR Netherlands
-0.510 7,950 9,330
RFR Spain
-0.487 28,764 34,099

Time snapshot: 21/02/2020 - 7:00 PM CET

Please note

From the 9th October 2017 the Repo Funds Rate (RFR) data on this website will be subject to a 24 hour delay. To continue to receive the data in its current format we ask you to register your interest by emailing rfr@mtsmarkets.com.

The table above is governed by the terms of the Disclaimer. RepoFunds Rate is the intellectual property of NEX Data and/or one of its group companies ("NEX Data ") and/or EuroMTS Limited and/or one of its group companies ("MTS"). For further information, please visit www.repofundsrate.com

The MTS CurveGlobal Basis table below displays snapshot data of gross basis values calculated using bond prices sourced from the MTS Cash platform and Future prices sourced from the CurveGlobal Markets platform, both operated by the London Stock Exchange Group.

Schatz
Bobl
Bund
CurveGlobal Bobl Future Mar20
Mid-Price
135.135
Bond ISINBond DescriptionConversion FactorMTS BV MidGross Basis
DE0001102374DBR 0.500 15/02/250.770933106.0671.887
DE0001102382DBR 1.000 15/08/250.773842109.4194.846
DE0001141802OBL 0 18/10/24 #1800.764587103.295-0.027
CurveGlobal Bund Future Mar20
Mid-Price
176.0225
Bond ISINBond DescriptionConversion FactorMTS BV MidGross Basis
DE0001102465DBR 0.250 15/02/290.61107107.463-0.099
DE0001102473DBR 0 15/08/290.577195105.1663.567
DE0001102499DBR 0 15/02/300.560532105.1576.491
CurveGlobal Schatz Future Mar20
Mid-Price
112.1325
Bond ISINBond DescriptionConversion FactorMTS BV MidGross Basis
DE0001104784BKO 0 10/12/210.902984101.2570.003
DE0001104792BKO 0 11/03/220.889855101.4161.634
DE0001135465DBR 2.000 04/01/220.932846105.0950.493
DE0001141752OBL 0 08/04/22 #1750.885897101.4872.149
Time snapshot: 25/02/2020 - 05:15 pm CET
Gross basis values, and any other data, published on this webpage are made available free of charge to viewers exclusively for information purposes. MTS CurveGlobal Basis data, and any other data published on this webpage, cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the MTS CurveGlobal Gross Basis data, or any other data published on this webpage, without MTS express written consent. The data above are made available without responsibility on the part of MTS. MTS does not guarantee the accuracy, timeliness, completeness, performance or fitness for a particular purpose of the above data or of any of the information. No responsibility is accepted by or on behalf of MTS for any errors, omissions, or inaccurate data or information on this page and on its website.

Did you know...

 
 

Latest News and Insights

Our Head of Product, Oliver Clark, and Product Manager, Tim Martins, sat down with Trader TV host Dan Barnes to discuss the shift to D2C...
In this webinar, our Product Manager and Regulatory Specialist, Tom Harry, joined a panel of experts from LCH and UnaVista to discuss the...
Launch marks first designated electronic trading venue for Cypriot government bonds Seven primary dealers acting as liquidity providers for...
Tom Harry is Product Manager at MTS, focusing on regulatory solutions for the interdealer and dealer-to-client repo and cash bond markets...