• Live European Bond Yield
  • RepoFunds Rate
  • MTS CurveGlobal Basis

European Bond Yields and Spreads

  • 2yr
  • 5yr
  • 10yr

Country

Yield

Spread*

Close†

Change‡

Germany (0% 10 Jun 2022)
-0.66 - -0.66 0.00
France (0% 25 Feb 2022)
-0.61 +5 -0.62 0.02
Belgium (4.25% 28 Sep 2021)
-0.60 +5 -0.62 0.01
Italy (1% 15 Jul 2022)
-0.06 +60 -0.02 -0.03
Spain (0.40% 30 Apr 2022)
-0.39 +26 -0.40 0.01

Country

Yield

Spread*

Close†

Change‡

Germany (0% 10 Oct 2025)
-0.71 - -0.71 0.00
France (0% 25 Mar 2025)
-0.57 +14 -0.56 -0.01
Belgium (0.5% 22 Oct 2024)
-0.57 +14 -0.57 0.01
Italy (1.85% 1 Jul 2025)
0.49 +120 0.53 -0.04
Spain (0% 31 Jan 2025)
-0.20 +51 -0.20 0.01

Country

Yield

Spread*

Close†

Change‡

Germany (0% 15 Aug 2030)
-0.52 - -0.52 0.00
France (0% 25 Nov 2030)
-0.20 +32 -0.19 -0.02
Belgium (0.1% 22 Jun 2030)
-0.23 +29 -0.22 -0.02
Italy (1.65% 1 Dec 2030)
1.06 +158 1.10 -0.04
Spain (1.25% 31 Oct 2030)
0.33 +85 0.36 -0.02
All European Bond Yields
Repo Funds Rate Logo

Index

Rate

Volume (EUR Millions)

Initial Volume (EUR Millions)

RFR Euro
-0.533 236,370 292,287
RFR Belgium
-0.537 15,533 18,494
RFR France
-0.542 46,620 56,316
RFR Germany
-0.544 45,374 55,196
RFR Italy
-0.508 76,761 95,421
RFR Netherlands
-0.541 7,430 9,815
RFR Spain
-0.527 29,839 37,774

Time snapshot: 31/07/2020 - 7:00 PM CET

Please note

From the 9th October 2017 the Repo Funds Rate (RFR) data on this website will be subject to a 24 hour delay. To continue to receive the data in its current format we ask you to register your interest by emailing rfr@mtsmarkets.com.

The table above is governed by the terms of the Disclaimer. RepoFunds Rate is the intellectual property of NEX Data and/or one of its group companies ("NEX Data ") and/or EuroMTS Limited and/or one of its group companies ("MTS"). For further information, please visit www.repofundsrate.com

CurveGlobal Bobl Future Sep20
Mid-Price 135.115
Schatz
Bobl
Bund

Bond ISIN

Bond Description

Conversion Factor

MTS BV Mid

Gross Basis

DE0001102382DBR 1.000 15/08/250.791953108.9461.941
DE0001102390DBR 0.500 15/02/260.751269106.9895.481
DE0001141810OBL 0 11/04/25 #1810.765612103.530.084
DE0001141828OBL 0 10/10/25 #1820.743698103.7993.314
CurveGlobal Bund Future Sep20
Mid-Price 177.3025
Schatz
Bobl
Bund

Bond ISIN

Bond Description

Conversion Factor

MTS BV Mid

Gross Basis

DE0001102473DBR 0 15/08/290.59436105.4590.077
DE0001102499DBR 0 15/02/300.577195105.473.132
DE0001102507DBR 0 15/08/300.560717105.4276.01
CurveGlobal Schatz Future Sep20
Mid-Price 112.1275
Schatz
Bobl
Bund

Bond ISIN

Bond Description

Conversion Factor

MTS BV Mid

Gross Basis

DE0001104800BKO 0 10/06/220.903164101.3340.064
DE0001135473DBR 1.750 04/07/220.928885104.8030.649
DE0001135499DBR 1.500 04/09/220.91813104.7451.797
DE0001141760OBL 0 07/10/22 #1760.886179101.6422.277
Time snapshot: 03/08/2020 - 05:30 pm CET
Gross basis values, and any other data, published on this webpage are made available free of charge to viewers exclusively for information purposes. MTS CurveGlobal Basis data, and any other data published on this webpage, cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the MTS CurveGlobal Gross Basis data, or any other data published on this webpage, without MTS express written consent. The data above are made available without responsibility on the part of MTS. MTS does not guarantee the accuracy, timeliness, completeness, performance or fitness for a particular purpose of the above data or of any of the information. No responsibility is accepted by or on behalf of MTS for any errors, omissions, or inaccurate data or information on this page and on its website.

Did you know...

 
 

Latest News and Insights

Pioneering electronic order book access for Mexican peso-denominated corporate and treasury bonds At time of heightened global market...
Electronic unsecured money market trading now available for dealers across Europe on the same platform as MTS Repo First trade executed and...
On April 6, MTS started to provide the Italian Treasury with a ‘tap auction’ facility, which enables the sale of bonds from past issues at...
Our Head of Product, Oliver Clark, and Product Manager, Tim Martins, sat down with Trader TV host Dan Barnes to discuss the shift to D2C...