• Live European Bond Yield
  • RepoFunds Rate
  • MTS CurveGlobal Basis

Yields online between 9:00am to 5:30pm CET Monday to Friday

European Bond Yields and Spreads

  • 2yr
  • 5yr
  • 10yr

Country

Yield

Spread*

Close†

Change‡

Germany (0% 16 Sep 2022)
-0.77 - -0.77 0.01
France (0% 25 Feb 2022)
-0.68 +9 -0.73 0.05
Belgium (4.25% 28 Sep 2022)
-0.75 +2 -0.72 -0.03
Italy (1% 15 Jul 2022)
-0.34 +42 -0.35 0.01
Spain (0.40% 30 Apr 2022)
-0.57 +20 -0.54 -0.03

Country

Yield

Spread*

Close†

Change‡

Germany (0% 10 Oct 2025)
-0.78 - -0.82 0.03
France (0% 25 Feb 2026)
-0.62 +16 -0.62 0.00
Belgium (0.8% 22 Jun 2025)
-0.69 +9 -0.69 -0.01
Italy (0.5% 01 Feb 2026)
0.19 +97 0.20 -0.01
Spain (0% 31 Jan 2026)
-0.32 +46 -0.31 -0.01

Country

Yield

Spread*

Close†

Change‡

Germany (0% 15 Aug 2030)
-0.62 - -0.64 0.02
France (0% 25 Nov 2030)
-0.34 +28 -0.35 0.01
Belgium (0.1% 22 Jun 2030)
-0.38 +24 -0.39 0.01
Italy (1.65% 1 Dec 2030)
0.72 +134 0.71 0.01
Spain (1.25% 31 Oct 2030)
0.18 +80 0.15 0.03
All European Bond Yields
Repo Funds Rate Logo

Index

Rate

Volume (EUR Millions)

Initial Volume (EUR Millions)

RFR Euro
-0.530 241,661 304,144
RFR Belgium
-0.533 11,583 14,041
RFR France
-0.527 44,690 56,554
RFR Germany
-0.558 51,100 64,890
RFR Italy
-0.518 81,318 105,265
RFR Netherlands
-0.553 6,943 8,750
RFR Spain
-0.536 30,010 37,551

Time snapshot: 28/10/2020 - 7:00 PM CET

Please note

From the 9th October 2017 the Repo Funds Rate (RFR) data on this website will be subject to a 24 hour delay. To continue to receive the data in its current format we ask you to register your interest by emailing rfr@mtsmarkets.com.

The table above is governed by the terms of the Disclaimer. RepoFunds Rate is the intellectual property of NEX Data and/or one of its group companies ("NEX Data ") and/or EuroMTS Limited and/or one of its group companies ("MTS"). For further information, please visit www.repofundsrate.com

CurveGlobal Bobl Future Dec20
Mid-Price 135.865
Schatz
Bobl
Bund

Bond ISIN

Bond Description

Conversion Factor

MTS BV Mid

Gross Basis

DE0001102382DBR 1.000 15/08/250.801059109.0020.166
DE0001102390DBR 0.500 15/02/260.76103107.2093.812
DE0001141828OBL 0 10/10/25 #1820.754571104.161.64
CurveGlobal Bund Future Dec20
Mid-Price 176.1275
Schatz
Bobl
Bund

Bond ISIN

Bond Description

Conversion Factor

MTS BV Mid

Gross Basis

DE0001030708DBR 0 15/08/300.568922106.6146.411
DE0001102473DBR 0 15/08/290.603058106.2890.074
DE0001102499DBR 0 15/02/300.585618106.3293.186
DE0001102507DBR 0 15/08/300.568922106.3696.166
CurveGlobal Schatz Future Dec20
Mid-Price 112.4625
Schatz
Bobl
Bund

Bond ISIN

Bond Description

Conversion Factor

MTS BV Mid

Gross Basis

DE0001102309DBR 1.500 15/02/230.910349105.3963.016
DE0001104818BKO 0 16/09/220.902156101.5210.062
DE0001141760OBL 0 07/10/22 #1760.899136101.5840.465
Time snapshot: 30/10/2020 - 05:30 pm CET
Gross basis values, and any other data, published on this webpage are made available free of charge to viewers exclusively for information purposes. MTS CurveGlobal Basis data, and any other data published on this webpage, cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the MTS CurveGlobal Gross Basis data, or any other data published on this webpage, without MTS express written consent. The data above are made available without responsibility on the part of MTS. MTS does not guarantee the accuracy, timeliness, completeness, performance or fitness for a particular purpose of the above data or of any of the information. No responsibility is accepted by or on behalf of MTS for any errors, omissions, or inaccurate data or information on this page and on its website.

Did you know...

 
 

Latest News and Insights

By Frank Cerveny, Global Head of Relationship Management, MTS Markets Electronic trading has been on the rise, driven in large part by...
Pioneering electronic order book access for Mexican peso-denominated corporate and treasury bonds At time of heightened global market...
Electronic unsecured money market trading now available for dealers across Europe on the same platform as MTS Repo First trade executed and...
On April 6, MTS started to provide the Italian Treasury with a ‘tap auction’ facility, which enables the sale of bonds from past issues at...