• Time Series Data
  • Live European Bond Yield
  • RepoFunds Rate
  • MTS CurveGlobal Basis

European Bond Yields and Spreads

  • 2yr
  • 5yr
  • 10yr

Country

Yield

Spread*

Close†

Change‡

Germany (0% 10 Mar 2023)
-0.67 - -0.61 -0.06
France (0% 25 Feb 2023)
-0.65 +2 -0.60 -0.05
Belgium (4.25% 28 Sep 2022)
-0.67 +0 -0.47 -0.19
Italy (0.05% 15 Jan 2023)
-0.30 +37 -0.25 -0.05
Spain (0% 30 Apr 2023)
-0.44 +24 -0.48 0.05

Country

Yield

Spread*

Close†

Change‡

Germany (0% 10 Apr 2026)
-0.60 - -0.50 -0.10
France (0% 25 Feb 2026)
-0.47 +13 -0.41 -0.06
Belgium (0.8% 22 Jun 2025)
-0.55 +5 -0.50 -0.05
Italy (0.5% 01 Feb 2026)
0.09 +69 0.16 -0.07
Spain (0% 31 Jan 2026)
-0.22 +38 -0.17 -0.05

Country

Yield

Spread*

Close†

Change‡

Germany (0% 15 Feb 2031)
-0.31 - -0.27 -0.03
France (0% 25 Nov 2030)
-0.06 +24 -0.01 -0.06
Belgium (0% 22 Oct 2031)
-0.01 +30 0.06 -0.07
Italy (0.90% 01 Apr 2031)
0.71 +102 0.78 -0.07
Spain (0.10% 30 Apr 2031)
0.36 +67 0.64 -0.28
All European Bond Yields
Repo Funds Rate Logo

Index

Rate

Volume (EUR Millions)

Initial Volume (EUR Millions)

RFR Euro
-0.560 276,645 354,543
RFR Belgium
-0.571 16,315 20,053
RFR France
-0.578 59,020 71,029
RFR Germany
-0.629 58,740 74,701
RFR Italy
-0.529 87,414 110,888
RFR Netherlands
-0.578 12,232 13,960
RFR Spain
-0.564 35,545 44,136

Time snapshot: 25/02/2021 - 7:00 PM CET

Please note

From the 9th October 2017 the Repo Funds Rate (RFR) data on this website will be subject to a 24 hour delay. To continue to receive the data in its current format we ask you to register your interest by emailing [email protected].

The table above is governed by the terms of the Disclaimer. RepoFunds Rate is the intellectual property of NEX Data and/or one of its group companies ("NEX Data ") and/or EuroMTS Limited and/or one of its group companies ("MTS"). For further information, please visit www.repofundsrate.com

CurveGlobal Bobl Future Mar21
Mid-Price 134.4625
Schatz
Bobl

Bond ISIN

Bond Description

Conversion Factor

MTS BV Mid

Gross Basis

DE0001030716OBL 0 10/10/25 #G0.76549103.0160.086
DE0001102390DBR 0.500 15/02/260.770831105.6562.008
DE0001102408DBR 0 15/08/260.728646103.3035.327
DE0001141828OBL 0 10/10/25 #1820.76549102.9350.005
DE0001141836OBL 0 10/04/26 #1830.743569103.133.148
CurveGlobal Schatz Future Mar21
Mid-Price 112.19875
Schatz
Bobl

Bond ISIN

Bond Description

Conversion Factor

MTS BV Mid

Gross Basis

DE0001102309DBR 1.500 15/02/230.919927104.3441.129
DE0001102317DBR 1.500 15/05/230.910436104.8892.739
DE0001104826BKO 0 15/12/220.902156101.22-0.001
DE0001104834BKO 0 10/03/230.889996101.3881.532
DE0001141778OBL 0 14/04/23 #1770.885038101.4792.179
Time snapshot: 01/01/1970 - 01:00 am CET
Gross basis values, and any other data, published on this webpage are made available free of charge to viewers exclusively for information purposes. MTS CurveGlobal Basis data, and any other data published on this webpage, cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the MTS CurveGlobal Gross Basis data, or any other data published on this webpage, without MTS express written consent. The data above are made available without responsibility on the part of MTS. MTS does not guarantee the accuracy, timeliness, completeness, performance or fitness for a particular purpose of the above data or of any of the information. No responsibility is accepted by or on behalf of MTS for any errors, omissions, or inaccurate data or information on this page and on its website.

Did you know...

 
 

Latest News and Insights

MTS Markets International, Inc. (MMI), operator of MTS BondsPro, an SEC-registered electronic trading platform and ATS, has today announced...
TraditionDATA, the data arm of Compagnie Financière Tradition (“Tradition”) announced that it has partnered with Trad-X, Tradition’s market...
What are some of the current trends and issues that clients face in the corporate bond market, as electronic trading has taken on greater...
By Frank Cerveny, Global Head of Relationship Management, MTS Markets Electronic trading has been on the rise, driven in large part by...