• Live European Bond Yield
  • RepoFunds Rate
  • MTS CurveGlobal Basis

Yields online between 9:00am to 5:30pm CET Monday to Friday

European Bond Yields and Spreads

  • 2yr
  • 5yr
  • 10yr

Country

Yield

Spread*

Close†

Change‡

Germany (0% 11 Mar 2022)
-0.64 - -0.63 -0.01
France (0% 25 Feb 2022)
-0.53 +11 -0.54 0.01
Belgium (4.25% 28 Sep 2021)
-0.49 +15 -0.51 0.01
Italy (1% 15 Jul 2022)
0.41 +105 0.37 0.04
Spain (0.40% 30 Apr 2022)
-0.34 +30 -0.32 -0.02

Country

Yield

Spread*

Close†

Change‡

Germany (0% 11 Apr 2025)
-0.61 - -0.63 0.02
France (0% 25 Mar 2025)
-0.43 +18 -0.41 -0.01
Belgium (0.5% 22 Oct 2024)
-0.42 +20 -0.41 -0.01
Italy (1.85% 1 Jul 2025)
1.04 +165 1.03 0.01
Spain (0% 31 Jan 2025)
-0.03 +58 -0.02 -0.01

Country

Yield

Spread*

Close†

Change‡

Germany (0% 15 Feb 2030)
-0.44 - -0.42 -0.02
France (0% 25 Nov 2029)
-0.07 +36 -0.04 -0.03
Belgium (0.1% 22 Jun 2030)
-0.01 +42 0.02 -0.03
Italy (0.95% 1 Aug 2030)
1.53 +196 1.52 0.01
Spain (0.5% 30 Apr 2030)
0.56 +100 0.54 0.02
All European Bond Yields
Repo Funds Rate Logo

Index

Rate

Volume (EUR Millions)

Initial Volume (EUR Millions)

RFR Euro
-0.486 259,629 319,552
RFR Belgium
-0.496 9,571 11,859
RFR France
-0.501 40,920 57,087
RFR Germany
-0.511 52,303 63,524
RFR Italy
-0.468 99,406 119,310
RFR Netherlands
-0.518 7,836 9,383
RFR Spain
-0.490 33,621 41,233

Time snapshot: 28/05/2020 - 7:00 PM CET

Please note

From the 9th October 2017 the Repo Funds Rate (RFR) data on this website will be subject to a 24 hour delay. To continue to receive the data in its current format we ask you to register your interest by emailing rfr@mtsmarkets.com.

The table above is governed by the terms of the Disclaimer. RepoFunds Rate is the intellectual property of NEX Data and/or one of its group companies ("NEX Data ") and/or EuroMTS Limited and/or one of its group companies ("MTS"). For further information, please visit www.repofundsrate.com

CurveGlobal Bobl Future Jun20
Mid-Price 135.1525
Schatz
Bobl
Bund

Bond ISIN

Bond Description

Conversion Factor

MTS BV Mid

Gross Basis

DE0001102374DBR 0.500 15/02/250.781056105.466-0.096
DE0001102382DBR 1.000 15/08/250.78283108.6462.845
DE0001141810OBL 0 11/04/25 #1810.75445103.0931.127
CurveGlobal Bund Future Jun20
Mid-Price 172.4525
Schatz
Bobl
Bund

Bond ISIN

Bond Description

Conversion Factor

MTS BV Mid

Gross Basis

DE0001102465DBR 0.250 15/02/290.61946106.668-0.159
DE0001102473DBR 0 15/08/290.585712104.4113.404
DE0001102499DBR 0 15/02/300.568803104.3296.238
CurveGlobal Schatz Future Jun20
Mid-Price 112.05375
Schatz
Bobl
Bund

Bond ISIN

Bond Description

Conversion Factor

MTS BV Mid

Gross Basis

DE0001104792BKO 0 11/03/220.90302101.152-0.035
DE0001104800BKO 0 10/06/220.889996101.3191.592
DE0001135473DBR 1.750 04/07/220.919645105.0191.969
DE0001135499DBR 1.500 04/09/220.908342104.893.107
DE0001141752OBL 0 08/04/22 #1750.898993101.1620.426
Time snapshot: 29/05/2020 - 05:15 pm CET
Gross basis values, and any other data, published on this webpage are made available free of charge to viewers exclusively for information purposes. MTS CurveGlobal Basis data, and any other data published on this webpage, cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the MTS CurveGlobal Gross Basis data, or any other data published on this webpage, without MTS express written consent. The data above are made available without responsibility on the part of MTS. MTS does not guarantee the accuracy, timeliness, completeness, performance or fitness for a particular purpose of the above data or of any of the information. No responsibility is accepted by or on behalf of MTS for any errors, omissions, or inaccurate data or information on this page and on its website.

Did you know...

 
 

Latest News and Insights

Pioneering electronic order book access for Mexican peso-denominated corporate and treasury bonds At time of heightened global market...
Electronic unsecured money market trading now available for dealers across Europe on the same platform as MTS Repo First trade executed and...
Our Head of Product, Oliver Clark, and Product Manager, Tim Martins, sat down with Trader TV host Dan Barnes to discuss the shift to D2C...
In this webinar, our Product Manager and Regulatory Specialist, Tom Harry, joined a panel of experts from LCH and UnaVista to discuss the...