MTS Cash - Delayed

DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.



Trading date and time Instrument id code type Instrument id code Price Venue of execution Price notation Price currencysort descending Quantity Notional amount Notional currency Publication date and time Transaction id code Post trade deferral Report status Flag
2024-04-26T07:16:08.434345Z ISIN IT0004513641 101.098 MTSC PERC EUR 7 7000000 EUR 2024-04-26T07:31:08.475000Z 400174
2024-04-26T07:16:08.439055Z ISIN IT0004513641 101.095 MTSC PERC EUR 3 3000000 EUR 2024-04-26T07:31:08.475000Z 400175
2024-04-26T07:16:08.443740Z ISIN IT0005534281 99.805 MTSC PERC EUR 5 5000000 EUR 2024-04-26T07:31:08.475000Z 400176
2024-04-26T07:16:08.448410Z ISIN IT0004513641 101.095 MTSC PERC EUR 7 7000000 EUR 2024-04-26T07:31:08.475000Z 400177
2024-04-26T07:16:08.453214Z ISIN IT0005534281 99.805 MTSC PERC EUR 7 7000000 EUR 2024-04-26T07:31:08.475000Z 400178
2024-04-26T07:16:08.457661Z ISIN IT0004513641 101.095 MTSC PERC EUR 7 7000000 EUR 2024-04-26T07:31:08.475000Z 400179
2024-04-26T07:16:08.462422Z ISIN IT0005534281 99.805 MTSC PERC EUR 8 8000000 EUR 2024-04-26T07:31:08.475000Z 400180
2024-04-26T07:16:08.467148Z ISIN IT0004513641 101.095 MTSC PERC EUR 12.5 12500000 EUR 2024-04-26T07:31:08.475000Z 400181
2024-04-26T07:16:08.471924Z ISIN IT0005534281 99.805 MTSC PERC EUR 5 5000000 EUR 2024-04-26T07:31:08.475000Z 400182
2024-04-26T07:16:08.476821Z ISIN IT0005534281 99.805 MTSC PERC EUR 2 2000000 EUR 2024-04-26T07:31:08.675000Z 400183

Pages

CSV