MTS Cash - Delayed

DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.



Trading date and time Instrument id code type Instrument id code Pricesort descending Venue of execution Price notation Price currency Quantity Notional amount Notional currency Publication date and time Transaction id code Post trade deferral Report status Flag
2024-07-25T08:40:00.033007Z ISIN IT0005595803 100 MTSC PERC EUR 5 5000000 EUR 2024-07-25T08:55:00.115000Z 401852
2024-07-25T08:40:00.041100Z ISIN IT0005595803 100 EBMX PERC EUR 2 2000000 EUR 2024-07-25T08:55:00.115000Z 401854
2024-07-25T08:40:00.049299Z ISIN IT0005595803 100 EBMX PERC EUR 4 4000000 EUR 2024-07-25T08:55:00.115000Z 401855
2024-07-25T09:15:17.157034Z ISIN IT0005584302 100 EBMX PERC EUR 6 6000000 EUR 2024-07-25T09:30:17.270000Z 402673
2024-07-25T10:51:02.774674Z ISIN IT0005594467 100 MTSC PERC EUR 2 2000000 EUR 2024-07-25T11:06:02.818000Z 404103
2024-07-25T10:51:02.782633Z ISIN IT0005594467 100 MTSC PERC EUR 2 2000000 EUR 2024-07-25T11:06:02.818000Z 404104
2024-07-25T10:59:23.497171Z ISIN IT0005584302 100 MTSC PERC EUR 7 7000000 EUR 2024-07-25T11:14:23.618000Z 404123
2024-07-25T10:59:23.511392Z ISIN IT0005584302 100 MTSC PERC EUR 10 10000000 EUR 2024-07-25T11:14:23.618000Z 404126
2024-07-25T10:59:23.522547Z ISIN IT0005584302 100 MTSC PERC EUR 13 13000000 EUR 2024-07-25T11:14:23.618000Z 404127
2024-07-25T10:59:23.533378Z ISIN IT0005584302 100 MTSC PERC EUR 7 7000000 EUR 2024-07-25T11:14:23.618000Z 404128

Pages

CSV