MTS Cash - Delayed

DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.



Trading date and time Instrument id code type Instrument id code Pricesort descending Venue of execution Price notation Price currency Quantity Notional amount Notional currency Publication date and time Transaction id code Post trade deferral Report status Flag
2024-07-25T12:59:15.545656Z ISIN IT0005594467 100 MTSC PERC EUR 4 4000000 EUR 2024-07-25T13:14:15.653000Z 405539
2024-07-25T15:09:31.813224Z ISIN IT0005594467 100 MTSC PERC EUR 5 5000000 EUR 2024-07-25T15:24:31.978000Z 407569
2024-07-25T15:09:31.834111Z ISIN IT0005594467 100 MTSC PERC EUR 5 5000000 EUR 2024-07-25T15:24:31.978000Z 407570
2024-07-26T09:33:45.899653Z ISIN IT0005584302 100 MTSC PERC EUR 10 10000000 EUR 2024-07-26T09:48:46.001000Z 401720
2024-07-26T09:33:45.905519Z ISIN IT0005584302 100 MTSC PERC EUR 11 11000000 EUR 2024-07-26T09:48:46.001000Z 401721
2024-07-26T09:33:45.910413Z ISIN IT0005584302 100 MTSC PERC EUR 6 6000000 EUR 2024-07-26T09:48:46.001000Z 401722
2024-07-26T09:33:45.914741Z ISIN IT0005584302 100 MTSC PERC EUR 10 10000000 EUR 2024-07-26T09:48:46.001000Z 401723
2024-07-26T09:33:45.919169Z ISIN IT0005584302 100 MTSC PERC EUR 6 6000000 EUR 2024-07-26T09:48:46.001000Z 401724
2024-07-26T09:33:45.926739Z ISIN IT0005584302 100 MTSC PERC EUR 4 4000000 EUR 2024-07-26T09:48:46.001000Z 401725
2024-07-26T09:33:45.931338Z ISIN IT0005584302 100 MTSC PERC EUR 2 2000000 EUR 2024-07-26T09:48:46.001000Z 401726

Pages

CSV