MTS Cash - Delayed

DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.



Trading date and time Instrument id code type Instrument id code Price Venue of execution Price notation Price currency Quantity Notional amountsort descending Notional currency Publication date and time Transaction id code Post trade deferral Report status Flag
2024-05-15T08:39:31.097207Z ISIN DK0009923567 93.15 MTSD PERC DKK 25 25000000 DKK 2024-05-15T08:54:31.215000Z 400746
2024-05-15T09:16:01.856337Z ISIN IT0005542797 101.42 MTSC PERC EUR 25 25000000 EUR 2024-05-15T09:31:01.931000Z 401158
2024-05-15T10:10:31.572823Z ISIN PTPBTWGE0035 98.12736 MCAD PERC EUR 25 25000000 EUR 2024-05-15T10:25:31.679000Z 401859
2024-05-15T10:29:19.744634Z ISIN PL0000115283 92.94 TBSP PERC PLN 25 25000000 PLN 2024-05-15T10:44:19.942000Z 402013
2024-05-15T10:52:59.665358Z ISIN IT0005282527 98.98 MTSC PERC EUR 25 25000000 EUR 2024-05-15T11:07:59.855000Z 402096
2024-05-15T11:03:56.272260Z ISIN IT0005001547 100.027 MTSC PERC EUR 25 25000000 EUR 2024-05-15T11:18:56.396000Z 402215
2024-05-15T12:32:22.322012Z ISIN IT0005331878 100.73 MTSC PERC EUR 25 25000000 EUR 2024-05-15T12:47:22.493000Z 402695
2024-05-15T12:49:43.772072Z ISIN PL0000113783 75.65 TBSP PERC PLN 25 25000000 PLN 2024-05-15T13:04:43.915000Z 402781
2024-05-15T14:23:33.783442Z ISIN PL0000113783 75.68 TBSP PERC PLN 25 25000000 PLN 2024-05-15T14:38:33.934000Z 403722
2024-05-15T14:29:06.805291Z ISIN PL0000107611 90.89 TBSP PERC PLN 25 25000000 PLN 2024-05-15T14:44:06.914000Z 403759

Pages

CSV