MTS Cash - Delayed

DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.



Trading date and time Instrument id code type Instrument id code Price Venue of execution Price notation Price currency Quantity Notional amountsort descending Notional currency Publication date and time Transaction id code Post trade deferral Report status Flag
2024-05-13T08:01:28.137208Z ISIN IT0005359846 101.331 MTSC PERC EUR 5 5000000 EUR 2024-05-13T08:16:28.139000Z 400277
2024-05-13T08:01:29.022236Z ISIN IT0005359846 101.328 MTSC PERC EUR 5 5000000 EUR 2024-05-13T08:16:29.144000Z 400284
2024-05-13T08:02:37.795920Z ISIN EU000A3K4DM9 89.09 MCAD PERC EUR 5 5000000 EUR 2024-05-13T08:17:37.960000Z 400288
2024-05-13T08:03:03.654227Z ISIN EU000A3K4DM9 89.09 MCAD PERC EUR 5 5000000 EUR 2024-05-13T08:18:03.808000Z 400290
2024-05-13T08:07:12.778999Z ISIN IT0005496770 91.6 MTSC PERC EUR 5 5000000 EUR 2024-05-13T08:22:12.935000Z 400302
2024-05-13T08:07:12.802764Z ISIN IT0005544082 104.85 MTSC PERC EUR 5 5000000 EUR 2024-05-13T08:22:12.935000Z 400305
2024-05-13T08:07:12.809533Z ISIN IT0005496770 91.6 MTSC PERC EUR 5 5000000 EUR 2024-05-13T08:22:12.935000Z 400306
2024-05-13T08:07:12.809716Z ISIN IT0003934657 100.87 MTSC PERC EUR 5 5000000 EUR 2024-05-13T08:22:12.935000Z 400307
2024-05-13T08:07:12.848732Z ISIN IT0005544082 104.85 MTSC PERC EUR 5 5000000 EUR 2024-05-13T08:22:12.935000Z 400308
2024-05-13T08:07:12.883205Z ISIN IT0005496770 91.6 MTSC PERC EUR 5 5000000 EUR 2024-05-13T08:22:12.935000Z 400309

Pages

CSV