MTS Cash - Delayed

DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.



Trading date and time Instrument id code type Instrument id code Pricesort descending Venue of execution Price notation Price currency Quantity Notional amount Notional currency Publication date and time Transaction id code Post trade deferral Report status Flag
2024-07-26T14:53:25.664197Z ISIN IT0005001547 100.008 MTSC PERC EUR 6 6000000 EUR 2024-07-26T15:08:25.727000Z 405623
2024-07-25T07:56:41.870264Z ISIN IT0005584302 100.01 MTSC PERC EUR 13 13000000 EUR 2024-07-25T08:11:42.021000Z 400891
2024-07-25T07:56:41.880198Z ISIN IT0005584302 100.01 MTSC PERC EUR 7 7000000 EUR 2024-07-25T08:11:42.021000Z 400892
2024-07-25T07:56:41.890851Z ISIN IT0005584302 100.01 MTSC PERC EUR 11 11000000 EUR 2024-07-25T08:11:42.021000Z 400893
2024-07-25T07:56:41.897470Z ISIN IT0005584302 100.01 MTSC PERC EUR 12 12000000 EUR 2024-07-25T08:11:42.021000Z 400894
2024-07-25T07:56:41.903440Z ISIN IT0005584302 100.01 MTSC PERC EUR 7 7000000 EUR 2024-07-25T08:11:42.021000Z 400895
2024-07-25T07:56:41.909030Z ISIN IT0005584302 100.01 MTSC PERC EUR 10 10000000 EUR 2024-07-25T08:11:42.021000Z 400896
2024-07-25T07:56:41.914985Z ISIN IT0005584302 100.01 MTSC PERC EUR 7 7000000 EUR 2024-07-25T08:11:42.021000Z 400897
2024-07-25T07:56:41.920302Z ISIN IT0005584302 100.01 MTSC PERC EUR 5 5000000 EUR 2024-07-25T08:11:42.021000Z 400898
2024-07-25T07:56:41.925188Z ISIN IT0005584302 100.01 EBMX PERC EUR 6 6000000 EUR 2024-07-25T08:11:42.021000Z 400899

Pages

CSV