MTS Cash - Delayed

DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.



Trading date and time Instrument id code type Instrument id code Pricesort descending Venue of execution Price notation Price currency Quantity Notional amount Notional currency Publication date and time Transaction id code Post trade deferral Report status Flag
2024-04-22T13:57:55.192479Z ISIN IT0005001547 100.002 MTSC PERC EUR 4 4000000 EUR 2024-04-22T14:12:55.348000Z 404965
2024-04-22T14:01:53.580993Z ISIN IT0005001547 100.002 MTSC PERC EUR 2 2000000 EUR 2024-04-22T14:16:53.695000Z 405027
2024-04-22T15:07:47.035921Z ISIN IT0005001547 100.002 MTSC PERC EUR 2 2000000 EUR 2024-04-22T15:22:47.158000Z 406067
2024-04-22T15:07:47.047192Z ISIN IT0005001547 100.002 MTSC PERC EUR 10 10000000 EUR 2024-04-22T15:22:47.158000Z 406068
2024-04-22T15:07:47.057008Z ISIN IT0005001547 100.002 MTSC PERC EUR 3 3000000 EUR 2024-04-22T15:22:47.158000Z 406069
2024-04-23T08:07:19.480206Z ISIN IT0005001547 100.002 MTSC PERC EUR 12 12000000 EUR 2024-04-23T08:22:19.617000Z 400790
2024-04-23T08:07:19.486102Z ISIN IT0005001547 100.002 MTSC PERC EUR 12 12000000 EUR 2024-04-23T08:22:19.617000Z 400791
2024-04-23T09:59:19.243857Z ISIN IT0005001547 100.002 MTSC PERC EUR 10 10000000 EUR 2024-04-23T10:14:19.347000Z 401926
2024-04-23T09:59:19.250748Z ISIN IT0005001547 100.002 MTSC PERC EUR 10 10000000 EUR 2024-04-23T10:14:19.347000Z 401927
2024-04-22T13:18:39.983537Z ISIN IT0005001547 100.003 MTSC PERC EUR 2 2000000 EUR 2024-04-22T13:33:40.043000Z 404349

Pages

CSV