MTS Cash - Delayed

DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.



Trading date and time Instrument id code type Instrument id code Pricesort descending Venue of execution Price notation Price currency Quantity Notional amount Notional currency Publication date and time Transaction id code Post trade deferral Report status Flag
2024-07-25T15:16:39.266569Z ISIN IT0005584302 100.01 MTSC PERC EUR 5 5000000 EUR 2024-07-25T15:31:39.353000Z 407680
2024-07-25T15:16:39.279957Z ISIN IT0005584302 100.01 MTSC PERC EUR 7 7000000 EUR 2024-07-25T15:31:39.353000Z 407682
2024-07-25T15:16:39.306742Z ISIN IT0005584302 100.01 MTSC PERC EUR 5 5000000 EUR 2024-07-25T15:31:39.353000Z 407687
2024-07-25T15:16:39.328446Z ISIN IT0005584302 100.01 MTSC PERC EUR 10 10000000 EUR 2024-07-25T15:31:39.353000Z 407688
2024-07-25T15:16:39.342166Z ISIN IT0005584302 100.01 MTSC PERC EUR 13.5 13500000 EUR 2024-07-25T15:31:39.353000Z 407690
2024-07-26T09:13:24.964264Z ISIN IT0005607269 100.01 MTSC PERC EUR 2 2000000 EUR 2024-07-26T09:28:25.073000Z 401503
2024-07-26T09:13:24.971382Z ISIN IT0005607269 100.01 MTSC PERC EUR 2 2000000 EUR 2024-07-26T09:28:25.073000Z 401504
2024-07-26T11:00:09.554434Z ISIN IT0005584302 100.01 MTSC PERC EUR 10 10000000 EUR 2024-07-26T11:15:09.705000Z 402539
2024-07-26T11:00:09.559862Z ISIN IT0005584302 100.01 MTSC PERC EUR 3 3000000 EUR 2024-07-26T11:15:09.705000Z 402540
2024-07-26T11:00:09.565009Z ISIN IT0005584302 100.01 MTSC PERC EUR 4 4000000 EUR 2024-07-26T11:15:09.705000Z 402541

Pages

CSV