MTS Cash - Delayed

DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.



Trading date and time Instrument id code type Instrument id code Pricesort descending Venue of execution Price notation Price currency Quantity Notional amount Notional currency Publication date and time Transaction id code Post trade deferral Report status Flag
2024-07-26T11:00:09.569810Z ISIN IT0005584302 100.01 MTSC PERC EUR 5 5000000 EUR 2024-07-26T11:15:09.705000Z 402542
2024-07-26T11:00:09.574638Z ISIN IT0005584302 100.01 MTSC PERC EUR 3 3000000 EUR 2024-07-26T11:15:09.705000Z 402543
2024-07-26T11:00:09.579213Z ISIN IT0005584302 100.01 MTSC PERC EUR 2 2000000 EUR 2024-07-26T11:15:09.705000Z 402544
2024-07-26T11:00:09.584017Z ISIN IT0005584302 100.01 MTSC PERC EUR 2 2000000 EUR 2024-07-26T11:15:09.705000Z 402545
2024-07-26T11:00:09.588666Z ISIN IT0005584302 100.01 MTSC PERC EUR 2 2000000 EUR 2024-07-26T11:15:09.705000Z 402546
2024-07-26T11:00:09.593372Z ISIN IT0005584302 100.01 MTSC PERC EUR 5 5000000 EUR 2024-07-26T11:15:09.705000Z 402547
2024-07-26T12:27:39.997077Z ISIN IT0005594467 100.01 MTSC PERC EUR 5 5000000 EUR 2024-07-26T12:42:40.138000Z 403997
2024-07-26T12:27:40.004446Z ISIN IT0005594467 100.01 MTSC PERC EUR 2 2000000 EUR 2024-07-26T12:42:40.138000Z 403998
2024-07-25T14:54:35.418694Z ISIN IT0005001547 100.011 MTSC PERC EUR 11 11000000 EUR 2024-07-25T15:09:35.558000Z 407320
2024-07-25T09:50:29.887857Z ISIN IT0005001547 100.012 MTSC PERC EUR 4 4000000 EUR 2024-07-25T10:05:30.012000Z 403228

Pages

CSV