MTS Cash - Delayed

DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.



Trading date and time Instrument id code type Instrument id code Pricesort descending Venue of execution Price notation Price currency Quantity Notional amount Notional currency Publication date and time Transaction id code Post trade deferral Report status Flag
2024-05-08T09:30:33.253225Z ISIN IT0005584849 100.04 MTSC PERC EUR 5 5000000 EUR 2024-05-08T09:45:33.369000Z 401373
2024-05-08T09:30:33.260935Z ISIN IT0005584849 100.04 MTSC PERC EUR 3 3000000 EUR 2024-05-08T09:45:33.369000Z 401374
2024-05-08T09:30:33.267101Z ISIN IT0005584849 100.04 MTSC PERC EUR 6 6000000 EUR 2024-05-08T09:45:33.369000Z 401375
2024-05-08T09:30:33.273276Z ISIN IT0005584849 100.04 MTSC PERC EUR 5 5000000 EUR 2024-05-08T09:45:33.369000Z 401376
2024-05-08T09:30:33.279401Z ISIN IT0005584849 100.04 MTSC PERC EUR 2 2000000 EUR 2024-05-08T09:45:33.369000Z 401377
2024-05-08T09:30:33.285007Z ISIN IT0005584849 100.04 MTSC PERC EUR 2 2000000 EUR 2024-05-08T09:45:33.369000Z 401378
2024-05-08T10:16:05.778852Z ISIN PL0000110615 100.04 TBSP PERC PLN 100 100000000 PLN 2024-05-08T10:31:05.935000Z 401921
2024-05-08T10:16:05.785265Z ISIN PL0000110615 100.04 TBSP PERC PLN 10 10000000 PLN 2024-05-08T10:31:05.935000Z 401922
2024-05-08T10:16:05.790866Z ISIN PL0000110615 100.04 TBSP PERC PLN 10 10000000 PLN 2024-05-08T10:31:05.935000Z 401923
2024-05-09T08:38:31.544996Z ISIN IT0005451361 100.04 MTSC PERC EUR 5 5000000 EUR 2024-05-09T08:53:31.684000Z 401320

Pages

CSV