MTS Cash - Delayed

DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.



Trading date and time Instrument id code type Instrument id code Pricesort ascending Venue of execution Price notation Price currency Quantity Notional amount Notional currency Publication date and time Transaction id code Post trade deferral Report status Flag
2024-04-23T11:21:18.226795Z ISIN IT0005001547 99.999 MTSC PERC EUR 25 25000000 EUR 2024-04-23T11:36:18.412000Z 402681
2024-04-23T11:21:18.232962Z ISIN IT0005001547 99.999 MTSC PERC EUR 10 10000000 EUR 2024-04-23T11:36:18.412000Z 402682
2024-04-23T11:21:18.237953Z ISIN IT0005001547 99.999 MTSC PERC EUR 6 6000000 EUR 2024-04-23T11:36:18.412000Z 402683
2024-04-23T11:21:18.243345Z ISIN IT0005001547 99.999 MTSC PERC EUR 12 12000000 EUR 2024-04-23T11:36:18.412000Z 402684
2024-04-23T11:21:18.251120Z ISIN IT0005001547 99.999 MTSC PERC EUR 10 10000000 EUR 2024-04-23T11:36:18.412000Z 402685
2024-04-23T11:21:18.256365Z ISIN IT0005001547 99.999 MTSC PERC EUR 12 12000000 EUR 2024-04-23T11:36:18.412000Z 402686
2024-04-23T11:21:18.262180Z ISIN IT0005001547 99.999 MTSC PERC EUR 10.5 10500000 EUR 2024-04-23T11:36:18.412000Z 402687
2024-04-23T11:21:18.267940Z ISIN IT0005001547 99.999 MTSC PERC EUR 7 7000000 EUR 2024-04-23T11:36:18.412000Z 402688
2024-04-23T11:21:18.304452Z ISIN IT0005001547 99.999 MTSC PERC EUR 10.5 10500000 EUR 2024-04-23T11:36:18.412000Z 402695
2024-04-23T11:21:18.273269Z ISIN IT0005001547 99.998 MTSC PERC EUR 10 10000000 EUR 2024-04-23T11:36:18.412000Z 402689

Pages

CSV