MTS Cash - Delayed

DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.



Trading date and time Instrument id code type Instrument id code Pricesort ascending Venue of execution Price notation Price currency Quantity Notional amount Notional currency Publication date and time Transaction id code Post trade deferral Report status Flag
2024-07-25T07:18:04.760417Z ISIN IT0005584302 99.99 MTSC PERC EUR 2 2000000 EUR 2024-07-25T07:33:04.885000Z 400222
2024-07-25T07:50:45.003490Z ISIN IT0005534281 99.99 MTSC PERC EUR 2.5 2500000 EUR 2024-07-25T08:05:45.179000Z 400759
2024-07-25T07:51:10.335422Z ISIN IT0005534281 99.99 MTSC PERC EUR 2.5 2500000 EUR 2024-07-25T08:06:10.521000Z 400774
2024-07-25T07:51:13.334580Z ISIN IT0005534281 99.99 MTSC PERC EUR 2.5 2500000 EUR 2024-07-25T08:06:13.527000Z 400793
2024-07-25T08:40:00.057175Z ISIN IT0005595803 99.99 MTSC PERC EUR 5 5000000 EUR 2024-07-25T08:55:00.115000Z 401856
2024-07-25T08:40:00.064469Z ISIN IT0005595803 99.99 MTSC PERC EUR 6 6000000 EUR 2024-07-25T08:55:00.115000Z 401857
2024-07-25T08:59:30.925193Z ISIN IT0005595803 99.99 MTSC PERC EUR 5 5000000 EUR 2024-07-25T09:14:31.048000Z 402376
2024-07-25T08:59:30.943156Z ISIN IT0005595803 99.99 MTSC PERC EUR 5 5000000 EUR 2024-07-25T09:14:31.048000Z 402378
2024-07-25T08:59:30.957163Z ISIN IT0005595803 99.99 MTSC PERC EUR 5 5000000 EUR 2024-07-25T09:14:31.048000Z 402379
2024-07-25T08:59:30.964907Z ISIN IT0005595803 99.99 MTSC PERC EUR 2.5 2500000 EUR 2024-07-25T09:14:31.048000Z 402380

Pages

CSV