MTS Cash - Delayed

DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.



Trading date and time Instrument id code type Instrument id code Pricesort ascending Venue of execution Price notation Price currency Quantity Notional amount Notional currency Publication date and time Transaction id code Post trade deferral Report status Flag
2024-07-25T10:59:47.412257Z ISIN IT0005584302 99.99 MTSC PERC EUR 2 2000000 EUR 2024-07-25T11:14:47.566000Z 404158
2024-07-25T10:59:48.430484Z ISIN IT0005584302 99.99 MTSC PERC EUR 2 2000000 EUR 2024-07-25T11:14:48.568000Z 404161
2024-07-25T12:00:59.793204Z ISIN IT0005594467 99.99 MTSC PERC EUR 8 8000000 EUR 2024-07-25T12:15:59.969000Z 404744
2024-07-25T12:00:59.803368Z ISIN IT0005594467 99.99 MTSC PERC EUR 2 2000000 EUR 2024-07-25T12:15:59.969000Z 404745
2024-07-25T12:00:59.812017Z ISIN IT0005594467 99.99 MTSC PERC EUR 2 2000000 EUR 2024-07-25T12:15:59.969000Z 404746
2024-07-25T15:05:50.556481Z ISIN IT0005584302 99.99 EBMX PERC EUR 2.5 2500000 EUR 2024-07-25T15:20:50.582000Z 407473
2024-07-25T15:05:53.561299Z ISIN IT0005584302 99.99 EBMX PERC EUR 3.5 3500000 EUR 2024-07-25T15:20:53.688000Z 407477
2024-07-25T15:05:53.583241Z ISIN IT0005584302 99.99 MTSC PERC EUR 4 4000000 EUR 2024-07-25T15:20:53.688000Z 407478
2024-07-26T07:45:49.646725Z ISIN IT0005581506 99.98996 MTSC PERC EUR 5 5000000 EUR 2024-07-26T08:00:49.811000Z 400454
2024-07-26T07:45:49.651625Z ISIN IT0005581506 99.98996 MTSC PERC EUR 10 10000000 EUR 2024-07-26T08:00:49.811000Z 400455

Pages

CSV