MTS Cash - Delayed

DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.



Trading date and time Instrument id code type Instrument id code Pricesort ascending Venue of execution Price notation Price currency Quantity Notional amount Notional currency Publication date and time Transaction id code Post trade deferral Report status Flag
2024-05-07T07:28:10.955228Z ISIN IT0005246340 99.969 MTSC PERC EUR 2 2000000 EUR 2024-05-07T07:43:11.020000Z 400265
2024-05-07T07:28:38.442331Z ISIN IT0005246340 99.969 MTSC PERC EUR 2 2000000 EUR 2024-05-07T07:43:38.570000Z 400290
2024-05-07T07:28:38.447768Z ISIN IT0005246340 99.969 MTSC PERC EUR 2 2000000 EUR 2024-05-07T07:43:38.570000Z 400291
2024-05-07T07:28:38.452847Z ISIN IT0005246340 99.969 MTSC PERC EUR 2 2000000 EUR 2024-05-07T07:43:38.570000Z 400292
2024-05-07T07:28:38.458206Z ISIN IT0005246340 99.969 MTSC PERC EUR 2 2000000 EUR 2024-05-07T07:43:38.570000Z 400293
2024-05-07T07:28:38.463077Z ISIN IT0005246340 99.969 MTSC PERC EUR 2 2000000 EUR 2024-05-07T07:43:38.570000Z 400294
2024-05-07T07:28:38.468016Z ISIN IT0005246340 99.969 MTSC PERC EUR 2 2000000 EUR 2024-05-07T07:43:38.570000Z 400295
2024-05-07T07:28:48.757539Z ISIN IT0005246340 99.969 MTSC PERC EUR 2 2000000 EUR 2024-05-07T07:43:48.889000Z 400298
2024-05-07T07:28:10.860541Z ISIN IT0005246340 99.968 MTSC PERC EUR 10 10000000 EUR 2024-05-07T07:43:11.020000Z 400248
2024-05-07T07:28:10.867538Z ISIN IT0005246340 99.968 MTSC PERC EUR 5 5000000 EUR 2024-05-07T07:43:11.020000Z 400249

Pages

CSV