MTS Cash - Delayed

DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.



Trading date and time Instrument id code type Instrument id code Pricesort ascending Venue of execution Price notation Price currency Quantity Notional amount Notional currency Publication date and time Transaction id code Post trade deferral Report status Flag
2024-04-26T09:40:57.140807Z ISIN IT0005451361 99.93 MTSC PERC EUR 6 6000000 EUR 2024-04-26T09:55:57.302000Z 402097
2024-04-26T10:51:38.317877Z ISIN IT0005451361 99.93 MTSC PERC EUR 6 6000000 EUR 2024-04-26T11:10:45.677000Z 402572
2024-04-26T10:51:38.326872Z ISIN IT0005451361 99.93 MTSC PERC EUR 5 5000000 EUR 2024-04-26T11:10:45.677000Z 402573
2024-04-26T12:06:13.752389Z ISIN IT0005246340 99.93 MTSC PERC EUR 4 4000000 EUR 2024-04-26T12:21:13.800000Z 403220
2024-04-26T12:06:13.757394Z ISIN IT0005246340 99.93 MTSC PERC EUR 6 6000000 EUR 2024-04-26T12:21:13.800000Z 403221
2024-04-26T12:06:13.762966Z ISIN IT0005246340 99.93 MTSC PERC EUR 10 10000000 EUR 2024-04-26T12:21:13.800000Z 403222
2024-04-26T12:38:32.657715Z ISIN IT0005451361 99.93 MTSC PERC EUR 7 7000000 EUR 2024-04-26T12:53:32.788000Z 403396
2024-04-26T15:24:24.674421Z ISIN IT0005246340 99.93 MTSC PERC EUR 4 4000000 EUR 2024-04-26T15:39:24.859000Z 405194
2024-04-26T11:10:38.396961Z ISIN IT0005246340 99.929 MTSC PERC EUR 3 3000000 EUR 2024-04-26T11:25:38.438000Z 402662
2024-04-26T11:10:38.403102Z ISIN IT0005246340 99.929 MTSC PERC EUR 5 5000000 EUR 2024-04-26T11:25:38.438000Z 402663

Pages

CSV