MTS Cash - Delayed

DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.



Trading date and time Instrument id code type Instrument id code Pricesort ascending Venue of execution Price notation Price currency Quantity Notional amount Notional currency Publication date and time Transaction id code Post trade deferral Report status Flag
2024-04-30T07:33:22.486410Z ISIN IT0005001547 99.993 MTSC PERC EUR 4 4000000 EUR 2024-04-30T07:48:22.547000Z 400544
2024-04-30T07:33:22.490983Z ISIN IT0005001547 99.993 MTSC PERC EUR 4 4000000 EUR 2024-04-30T07:48:22.547000Z 400545
2024-04-30T07:33:22.495286Z ISIN IT0005001547 99.993 MTSC PERC EUR 2 2000000 EUR 2024-04-30T07:48:22.547000Z 400546
2024-04-30T07:45:04.303819Z ISIN IT0005001547 99.993 MTSC PERC EUR 5 5000000 EUR 2024-04-30T08:00:04.507000Z 400730
2024-04-30T08:42:02.087810Z ISIN IT0005001547 99.993 MTSC PERC EUR 12 12000000 EUR 2024-04-30T08:57:02.260000Z 401116
2024-04-30T08:42:02.093697Z ISIN IT0005001547 99.993 MTSC PERC EUR 7 7000000 EUR 2024-04-30T08:57:02.260000Z 401117
2024-04-30T08:42:02.099478Z ISIN IT0005001547 99.993 MTSC PERC EUR 7 7000000 EUR 2024-04-30T08:57:02.260000Z 401118
2024-04-30T08:42:02.104323Z ISIN IT0005001547 99.993 MTSC PERC EUR 10 10000000 EUR 2024-04-30T08:57:02.260000Z 401119
2024-04-30T08:42:02.109695Z ISIN IT0005001547 99.993 MTSC PERC EUR 2 2000000 EUR 2024-04-30T08:57:02.260000Z 401120
2024-04-30T08:42:02.115161Z ISIN IT0005001547 99.993 MTSC PERC EUR 3 3000000 EUR 2024-04-30T08:57:02.260000Z 401121

Pages

CSV