MTS Cash - Delayed

DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.



Trading date and time Instrument id code type Instrument id code Pricesort descending Venue of execution Price notation Price currency Quantity Notional amount Notional currency Publication date and time Transaction id code Post trade deferral Report status Flag
2024-04-18T07:14:42.785338Z ISIN IT0005001547 100.005 MTSC PERC EUR 3 3000000 EUR 2024-04-18T07:29:42.925000Z 400296
2024-04-18T07:14:42.805903Z ISIN IT0005001547 100.005 MTSC PERC EUR 3 3000000 EUR 2024-04-18T07:29:42.925000Z 400297
2024-04-18T08:57:48.259578Z ISIN IT0005001547 100.005 MTSC PERC EUR 10 10000000 EUR 2024-04-18T09:12:48.279000Z 401466
2024-04-18T08:57:48.265073Z ISIN IT0005001547 100.005 MTSC PERC EUR 3 3000000 EUR 2024-04-18T09:12:48.279000Z 401467
2024-04-18T08:57:48.270958Z ISIN IT0005001547 100.005 MTSC PERC EUR 7 7000000 EUR 2024-04-18T09:12:48.279000Z 401468
2024-04-18T08:57:48.276444Z ISIN IT0005001547 100.005 MTSC PERC EUR 3.5 3500000 EUR 2024-04-18T09:12:48.279000Z 401469
2024-04-18T08:57:48.281755Z ISIN IT0005001547 100.005 MTSC PERC EUR 3 3000000 EUR 2024-04-18T09:12:48.480000Z 401470
2024-04-18T08:57:48.288196Z ISIN IT0005001547 100.005 MTSC PERC EUR 4 4000000 EUR 2024-04-18T09:12:48.480000Z 401471
2024-04-18T08:57:48.294553Z ISIN IT0005001547 100.005 MTSC PERC EUR 5 5000000 EUR 2024-04-18T09:12:48.480000Z 401472
2024-04-18T08:57:48.300145Z ISIN IT0005001547 100.007 MTSC PERC EUR 5 5000000 EUR 2024-04-18T09:12:48.480000Z 401473

Pages

CSV