MTS Cash - Delayed

DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.



Trading date and time Instrument id code type Instrument id code Price Venue of execution Price notation Price currency Quantity Notional amount Notional currency Publication date and timesort descending Transaction id code Post trade deferral Report status Flag
2024-04-18T07:01:50.110105Z ISIN IT0005566408 103.33 MTSC PERC EUR 2 2000000 EUR 2024-04-18T07:19:49.584000Z 400111
2024-04-18T07:01:50.126948Z ISIN IT0005566408 103.33 MTSC PERC EUR 2 2000000 EUR 2024-04-18T07:19:49.584000Z 400112
2024-04-18T07:01:50.140552Z ISIN IT0005566408 103.33 MTSC PERC EUR 2 2000000 EUR 2024-04-18T07:19:49.584000Z 400113
2024-04-18T07:01:50.152840Z ISIN IT0005566408 103.33 MTSC PERC EUR 2 2000000 EUR 2024-04-18T07:19:49.584000Z 400114
2024-04-18T07:02:03.861060Z ISIN IT0005252520 100.609 MTSC PERC EUR 25 25000000 EUR 2024-04-18T07:19:49.584000Z 400115
2024-04-18T07:02:03.869810Z ISIN IT0005252520 100.609 MTSC PERC EUR 12 12000000 EUR 2024-04-18T07:19:49.584000Z 400116
2024-04-18T07:02:03.876774Z ISIN IT0005252520 100.609 MTSC PERC EUR 6 6000000 EUR 2024-04-18T07:19:49.584000Z 400117
2024-04-18T07:02:03.881415Z ISIN IT0005252520 100.609 MTSC PERC EUR 7 7000000 EUR 2024-04-18T07:19:49.584000Z 400118
2024-04-18T07:02:03.885990Z ISIN IT0005252520 100.609 MTSC PERC EUR 15 15000000 EUR 2024-04-18T07:19:49.584000Z 400119
2024-04-18T07:02:03.890667Z ISIN IT0005252520 100.609 MTSC PERC EUR 8 8000000 EUR 2024-04-18T07:19:49.584000Z 400120

Pages

CSV