MTS Cash - Delayed

DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.



Trading date and time Instrument id code type Instrument id code Pricesort ascending Venue of execution Price notation Price currency Quantity Notional amount Notional currency Publication date and time Transaction id code Post trade deferral Report status Flag
2024-04-25T10:46:32.413688Z ISIN IT0005001547 99.993 MTSC PERC EUR 5 5000000 EUR 2024-04-25T11:01:32.520000Z 402654
2024-04-25T10:46:32.436782Z ISIN IT0005001547 99.993 MTSC PERC EUR 7 7000000 EUR 2024-04-25T11:01:32.520000Z 402658
2024-04-25T12:07:12.109455Z ISIN IT0005001547 99.993 MTSC PERC EUR 25 25000000 EUR 2024-04-25T12:22:12.292000Z 403491
2024-04-26T11:45:01.570430Z ISIN IT0005001547 99.993 MTSC PERC EUR 2 2000000 EUR 2024-04-26T12:00:01.658000Z 403026
2024-04-26T11:45:01.577763Z ISIN IT0005001547 99.993 MTSC PERC EUR 8 8000000 EUR 2024-04-26T12:00:01.658000Z 403027
2024-04-26T11:45:01.583716Z ISIN IT0005001547 99.993 MTSC PERC EUR 2 2000000 EUR 2024-04-26T12:00:01.658000Z 403028
2024-04-26T11:45:01.589538Z ISIN IT0005001547 99.993 MTSC PERC EUR 10 10000000 EUR 2024-04-26T12:00:01.658000Z 403029
2024-04-26T11:45:01.595982Z ISIN IT0005001547 99.993 MTSC PERC EUR 5 5000000 EUR 2024-04-26T12:00:01.658000Z 403030
2024-04-26T11:45:01.603553Z ISIN IT0005001547 99.993 MTSC PERC EUR 7 7000000 EUR 2024-04-26T12:00:01.658000Z 403031
2024-04-26T11:45:01.609852Z ISIN IT0005001547 99.993 MTSC PERC EUR 8 8000000 EUR 2024-04-26T12:00:01.658000Z 403032

Pages

CSV