MTS Cash – Delayed Pre-Trade Data

DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.



ISIN Segment MIC Side Currency Update date and time Publication date and timesort ascending Price Yield Size Number of quotes and orders
AT0000383864 MCAD Ask EUR 2024-05-22T15:29:33.661494Z 2024-05-22T15:44:37.816000Z 109.98 2.879 2000000 1
AT0000383864 MCAD Bid EUR 2024-05-22T15:29:33.661494Z 2024-05-22T15:44:37.816000Z 109.5 3.031 2000000 1
AT0000A04967 EBMX Ask EUR 2024-05-22T15:29:22.624902Z 2024-05-22T15:44:37.816000Z 112.71 2.944 5000000 1
AT0000A04967 EBMX Bid EUR 2024-05-22T15:29:22.624902Z 2024-05-22T15:44:37.816000Z 108.71 3.304 5000000 1
AT0000A04967 MCAD Ask EUR 2024-05-22T15:29:26.630364Z 2024-05-22T15:44:37.816000Z 111.1 3.087 2000000 1
AT0000A04967 MCAD Bid EUR 2024-05-22T15:29:26.630364Z 2024-05-22T15:44:37.816000Z 110.43 3.147 2000000 1
AT0000A0DXC2 MCAD Ask EUR 2024-05-22T15:29:24.656481Z 2024-05-22T15:44:37.816000Z 103.24 2.977 2000000 1
AT0000A0DXC2 MCAD Bid EUR 2024-05-22T15:29:24.656481Z 2024-05-22T15:44:37.816000Z 102.78 3.236 2000000 1
AT0000A0U299 EBMX Ask EUR 2024-05-22T15:29:34.921306Z 2024-05-22T15:44:37.816000Z 112.98 3.201 5000000 1
AT0000A0U299 EBMX Bid EUR 2024-05-22T15:29:34.921306Z 2024-05-22T15:44:37.816000Z 111.89 3.248 5000000 1

Pages

CSV