MTS Cash – Delayed Pre-Trade Data



ISIN Segment MIC Side Currency Update date and time Publication date and timesort ascending Price Yield Size Number of quotes and orders
BE0000342510 BMTS Ask EUR 2022-01-20T16:29:55.183741Z 2022-01-20T16:44:33.126000Z
BE0000342510 BMTS Bid EUR 2022-01-20T16:29:55.183741Z 2022-01-20T16:44:33.126000Z
BE0000342510 EBMX Ask EUR 2022-01-20T16:29:55.183726Z 2022-01-20T16:44:33.126000Z
BE0000342510 EBMX Bid EUR 2022-01-20T16:29:55.183726Z 2022-01-20T16:44:33.126000Z
AT0000383864 EBMX Ask EUR 2022-01-20T16:29:00.053189Z 2022-01-20T16:43:33.007000Z 135.92 -0.26 5000000 1
AT0000383864 EBMX Bid EUR 2022-01-20T16:29:00.053189Z 2022-01-20T16:43:33.007000Z 135.53 -0.201 5000000 1
AT0000383864 MCAD Ask EUR 2022-01-20T16:29:29.090216Z 2022-01-20T16:43:33.007000Z 135.92 -0.26 5000000 1
AT0000383864 MCAD Bid EUR 2022-01-20T16:29:29.090216Z 2022-01-20T16:43:33.007000Z 135.54 -0.203 5000000 1
AT0000A04967 EBMX Ask EUR 2022-01-20T16:29:18.040557Z 2022-01-20T16:43:33.007000Z 156.26 0.333 5000000 1
AT0000A04967 EBMX Bid EUR 2022-01-20T16:29:18.040557Z 2022-01-20T16:43:33.007000Z 154.46 0.427 8000000 2

Pages

CSV