MTS Cash – Delayed Pre-Trade Data

DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.



ISIN Segment MIC Side Currency Update date and time Publication date and timesort ascending Price Yield Size Number of quotes and orders
AT0000A0U299 MCAD Ask EUR 2024-06-19T10:21:17.589062Z 2024-06-19T10:36:19.507000Z 113.94 3.16 4000000 2
AT0000A0U299 MCAD Bid EUR 2024-06-19T10:21:17.589062Z 2024-06-19T10:36:19.507000Z 112.94 3.202 2000000 1
AT0000A0VRQ6 EBMX Ask EUR 2024-06-19T10:21:15.382443Z 2024-06-19T10:36:19.507000Z 99.52 3.183 2000000 1
AT0000A0VRQ6 EBMX Bid EUR 2024-06-19T10:21:15.382443Z 2024-06-19T10:36:19.507000Z 99.06 3.214 2000000 1
AT0000A0VRQ6 MCAD Ask EUR 2024-06-19T10:21:10.376461Z 2024-06-19T10:36:19.507000Z 99.52 3.183 2000000 1
AT0000A0VRQ6 MCAD Bid EUR 2024-06-19T10:21:10.376461Z 2024-06-19T10:36:19.507000Z 99.19 3.205 2000000 1
AT0000A10683 EBMX Ask EUR 2024-06-19T10:20:59.001463Z 2024-06-19T10:36:19.507000Z 95.09 2.979 2000000 1
AT0000A10683 EBMX Bid EUR 2024-06-19T10:20:59.001463Z 2024-06-19T10:36:19.507000Z 94.74 3.021 10000000 1
AT0000A10683 MCAD Ask EUR 2024-06-19T10:20:54.995908Z 2024-06-19T10:36:19.507000Z 95.01 2.988 2000000 1
AT0000A10683 MCAD Bid EUR 2024-06-19T10:20:54.995908Z 2024-06-19T10:36:19.507000Z 94.85 3.008 2000000 1

Pages

CSV