MTS Cash – Delayed Pre-Trade Data

DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.



ISIN Segment MIC Side Currency Update date and time Publication date and timesort ascending Price Yield Size Number of quotes and orders
AT0000A10683 EBMX Ask EUR 2024-06-19T09:46:06.963620Z 2024-06-19T10:01:17.952000Z 95.05 2.983 2000000 1
AT0000A10683 EBMX Bid EUR 2024-06-19T09:46:06.963620Z 2024-06-19T10:01:17.952000Z 94.68 3.029 10000000 1
AT0000A10683 MCAD Ask EUR 2024-06-19T09:46:08.966620Z 2024-06-19T10:01:17.952000Z 94.97 2.993 2000000 1
AT0000A10683 MCAD Bid EUR 2024-06-19T09:46:08.966620Z 2024-06-19T10:01:17.952000Z 94.81 3.013 2000000 1
AT0000A185T1 EBMX Ask EUR 2024-06-19T09:45:31.482013Z 2024-06-19T10:01:17.952000Z 99.541 3.038 5000000 1
AT0000A185T1 EBMX Bid EUR 2024-06-19T09:45:31.482013Z 2024-06-19T10:01:17.952000Z 99.141 4.276 5000000 1
AT0000A1FAP5 EBMX Ask EUR 2024-06-19T09:46:00.813123Z 2024-06-19T10:01:17.952000Z 97.629 3.042 2000000 1
AT0000A1FAP5 EBMX Bid EUR 2024-06-19T09:46:00.813123Z 2024-06-19T10:01:17.952000Z 97.229 3.361 2000000 1
AT0000A1FAP5 MCAD Ask EUR 2024-06-19T09:46:00.813280Z 2024-06-19T10:01:17.952000Z 97.639 3.034 2000000 1
AT0000A1FAP5 MCAD Bid EUR 2024-06-19T09:46:00.813280Z 2024-06-19T10:01:17.952000Z 97.219 3.369 2000000 1

Pages

CSV