MTS Cash – Delayed Pre-Trade Data

DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.



ISIN Segment MIC Side Currency Update date and time Publication date and timesort ascending Price Yield Size Number of quotes and orders
AT0000A1PEF7 MCAD Ask EUR 2024-06-19T11:17:14.680974Z 2024-06-19T11:32:21.201000Z 60.36 2.874 2000000 1
AT0000A1PEF7 MCAD Bid EUR 2024-06-19T11:17:14.680974Z 2024-06-19T11:32:21.201000Z 58.86 2.95 2000000 1
AT0000A1XML2 EBMX Ask EUR 2024-06-19T11:17:13.430754Z 2024-06-19T11:32:21.201000Z 76.15 2.829 2500000 1
AT0000A1XML2 EBMX Bid EUR 2024-06-19T11:17:13.430754Z 2024-06-19T11:32:21.201000Z 72.2 2.987 2500000 1
AT0000A1XML2 MCAD Ask EUR 2024-06-19T11:17:12.428798Z 2024-06-19T11:32:21.201000Z 74.78 2.882 2000000 1
AT0000A1XML2 MCAD Bid EUR 2024-06-19T11:17:12.428798Z 2024-06-19T11:32:21.201000Z 73.78 2.922 2000000 1
AT0000A1ZGE4 EBMX Ask EUR 2024-06-19T11:17:06.526054Z 2024-06-19T11:32:21.201000Z 93.04 2.772 2000000 1
AT0000A1ZGE4 EBMX Bid EUR 2024-06-19T11:17:06.526054Z 2024-06-19T11:32:21.201000Z 92.55 2.921 2000000 1
AT0000A1ZGE4 MCAD Ask EUR 2024-06-19T11:17:06.526226Z 2024-06-19T11:32:21.201000Z 93.05 2.769 4000000 2
AT0000A1ZGE4 MCAD Bid EUR 2024-06-19T11:17:06.526226Z 2024-06-19T11:32:21.201000Z 92.56 2.918 2000000 1

Pages

CSV