MTS Cash – Delayed Pre-Trade Data

DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.



ISIN Segment MIC Side Currency Update date and time Publication date and timesort ascending Price Yield Size Number of quotes and orders
AT0000A2WSC8 MCAD Ask EUR 2024-06-19T10:38:19.416036Z 2024-06-19T10:53:19.744000Z 86.41 2.902 2000000 1
AT0000A2WSC8 MCAD Bid EUR 2024-06-19T10:38:19.416036Z 2024-06-19T10:53:19.744000Z 86.07 2.957 4000000 2
AT0000A2Y8G4 MCAD Ask EUR 2024-06-19T10:37:23.484266Z 2024-06-19T10:53:19.744000Z 77.57 3.164 2000000 1
AT0000A2Y8G4 MCAD Bid EUR 2024-06-19T10:37:23.484266Z 2024-06-19T10:53:19.744000Z 77.23 3.188 2000000 1
AT0000A324S8 EBMX Ask EUR 2024-06-19T10:37:37.646429Z 2024-06-19T10:53:19.744000Z 99.71 2.937 2000000 1
AT0000A324S8 EBMX Bid EUR 2024-06-19T10:37:37.646429Z 2024-06-19T10:53:19.744000Z 99.49 2.966 5000000 1
AT0000A324S8 MCAD Ask EUR 2024-06-19T10:37:37.646687Z 2024-06-19T10:53:19.744000Z 99.71 2.937 2000000 1
AT0000A324S8 MCAD Bid EUR 2024-06-19T10:37:37.646687Z 2024-06-19T10:53:19.744000Z 99.49 2.966 5000000 1
AT0000A33SK7 EBMX Ask EUR 2024-06-19T10:38:14.760785Z 2024-06-19T10:53:19.744000Z 99.13 3.196 2000000 1
AT0000A33SK7 EBMX Bid EUR 2024-06-19T10:38:14.760785Z 2024-06-19T10:53:19.744000Z 98.41 3.234 2000000 1

Pages

CSV