MTS Cash – Delayed Pre-Trade Data

DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.



ISIN Segment MIC Side Currency Update date and time Publication date and timesort ascending Price Yield Size Number of quotes and orders
AT0000A3D3Q8 EBMX Ask EUR 2024-06-19T10:11:02.845022Z 2024-06-19T10:26:19.365000Z 100.53 3.154 2000000 1
AT0000A3D3Q8 EBMX Bid EUR 2024-06-19T10:11:02.845022Z 2024-06-19T10:26:19.365000Z 99.98 3.201 2000000 1
AT0000A3D3Q8 MCAD Ask EUR 2024-06-19T10:10:58.841047Z 2024-06-19T10:26:19.365000Z 100.46 3.16 2000000 1
AT0000A3D3Q8 MCAD Bid EUR 2024-06-19T10:10:58.841047Z 2024-06-19T10:26:19.365000Z 100.06 3.194 2000000 1
BE0000304130 EBMX Ask EUR 2024-06-19T10:10:50.577129Z 2024-06-19T10:26:19.365000Z 117.1 3.106 17500000 4
BE0000304130 EBMX Bid EUR 2024-06-19T10:10:50.577129Z 2024-06-19T10:26:19.365000Z 116.92 3.124 5000000 1
BE0000326356 BMTS Ask EUR 2024-06-19T10:10:33.736494Z 2024-06-19T10:26:19.365000Z 107.46 2.912 10000000 1
BE0000326356 BMTS Bid EUR 2024-06-19T10:10:33.736494Z 2024-06-19T10:26:19.365000Z 107.25 2.941 10000000 1
BE0000331406 BMTS Ask EUR 2024-06-19T10:11:06.433494Z 2024-06-19T10:26:19.365000Z 105.01 3.412 20000000 4
BE0000331406 BMTS Bid EUR 2024-06-19T10:11:06.433494Z 2024-06-19T10:26:19.365000Z 104.82 3.424 10000000 2

Pages

CSV