MTS Cash – Delayed Pre-Trade Data

DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.



ISIN Segment MIC Side Currency Update date and time Publication date and timesort ascending Price Yield Size Number of quotes and orders
AT0000A2EJ08 EBMX Ask EUR 2024-06-19T09:26:15.326160Z 2024-06-19T09:41:17.737000Z 57.52 3.113 2000000 1
AT0000A2EJ08 EBMX Bid EUR 2024-06-19T09:26:15.326160Z 2024-06-19T09:41:17.737000Z 57 3.154 5000000 1
AT0000A2EJ08 MCAD Ask EUR 2024-06-19T09:26:15.326610Z 2024-06-19T09:41:17.737000Z 57.52 3.113 4000000 2
AT0000A2EJ08 MCAD Bid EUR 2024-06-19T09:26:15.326610Z 2024-06-19T09:41:17.737000Z 57.12 3.144 2000000 1
AT0000A2HLC4 EBMX Ask EUR 2024-06-19T09:25:54.082229Z 2024-06-19T09:41:17.737000Z 45.3 2.242 2500000 1
AT0000A2HLC4 EBMX Bid EUR 2024-06-19T09:25:54.082229Z 2024-06-19T09:41:17.737000Z 43.85 2.31 2500000 1
AT0000A2HLC4 MCAD Ask EUR 2024-06-19T09:26:05.097188Z 2024-06-19T09:41:17.737000Z 45.24 2.245 2000000 1
AT0000A2HLC4 MCAD Bid EUR 2024-06-19T09:26:05.097188Z 2024-06-19T09:41:17.737000Z 44.24 2.291 2000000 1
AT0000A2KQ43 EBMX Ask EUR 2024-06-19T09:25:56.499536Z 2024-06-19T09:41:17.737000Z 60.21 3.155 2000000 1
AT0000A2KQ43 EBMX Bid EUR 2024-06-19T09:25:56.499536Z 2024-06-19T09:41:17.737000Z 59.79 3.2 2000000 1

Pages

CSV