MTS Cash – Delayed Pre-Trade Data

DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.



ISIN Segment MIC Side Currency Update date and time Publication date and timesort ascending Price Yield Size Number of quotes and orders
AT0000A2KQ43 EBMX Ask EUR 2024-06-19T11:01:31.666183Z 2024-06-19T11:17:20.502000Z 60.13 3.164 2000000 1
AT0000A2KQ43 EBMX Bid EUR 2024-06-19T11:01:31.666183Z 2024-06-19T11:17:20.502000Z 59.76 3.203 2000000 1
AT0000A2KQ43 MCAD Ask EUR 2024-06-19T11:01:29.663580Z 2024-06-19T11:17:20.502000Z 60.13 3.164 2000000 1
AT0000A2KQ43 MCAD Bid EUR 2024-06-19T11:01:29.663580Z 2024-06-19T11:17:20.502000Z 59.84 3.194 2000000 1
AT0000A2NW83 EBMX Ask EUR 2024-06-19T11:01:43.480249Z 2024-06-19T11:17:20.502000Z 82.95 2.844 2000000 1
AT0000A2NW83 EBMX Bid EUR 2024-06-19T11:01:43.480249Z 2024-06-19T11:17:20.502000Z 82.45 2.937 2000000 1
AT0000A2NW83 MCAD Ask EUR 2024-06-19T11:01:43.480521Z 2024-06-19T11:17:20.502000Z 82.96 2.842 2000000 1
AT0000A2NW83 MCAD Bid EUR 2024-06-19T11:01:43.480521Z 2024-06-19T11:17:20.502000Z 82.45 2.937 2000000 1
AT0000A2QQB6 EBMX Ask EUR 2024-06-19T11:02:12.169136Z 2024-06-19T11:17:20.502000Z 45.42 2.81 2000000 1
AT0000A2QQB6 EBMX Bid EUR 2024-06-19T11:02:12.169136Z 2024-06-19T11:17:20.502000Z 43.42 2.94 2000000 1

Pages

CSV