MTS Cash – Delayed Pre-Trade Data

DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.



ISIN Segment MIC Side Currency Update date and time Publication date and timesort ascending Price Yield Size Number of quotes and orders
AT0000A2WSC8 EBMX Ask EUR 2024-06-19T10:26:12.401348Z 2024-06-19T10:41:19.708000Z 86.38 2.907 2000000 1
AT0000A2WSC8 EBMX Bid EUR 2024-06-19T10:26:12.401348Z 2024-06-19T10:41:19.708000Z 86.05 2.96 2000000 1
AT0000A2WSC8 MCAD Ask EUR 2024-06-19T10:26:15.405351Z 2024-06-19T10:41:19.708000Z 86.38 2.907 2000000 1
AT0000A2WSC8 MCAD Bid EUR 2024-06-19T10:26:15.405351Z 2024-06-19T10:41:19.708000Z 86.04 2.962 4000000 2
AT0000A2Y8G4 EBMX Ask EUR 2024-06-19T10:26:09.499607Z 2024-06-19T10:41:19.708000Z 77.51 3.169 2000000 1
AT0000A2Y8G4 EBMX Bid EUR 2024-06-19T10:26:09.499607Z 2024-06-19T10:41:19.708000Z 77.09 3.197 5000000 1
AT0000A2Y8G4 MCAD Ask EUR 2024-06-19T10:26:15.506118Z 2024-06-19T10:41:19.708000Z 77.51 3.169 2000000 1
AT0000A2Y8G4 MCAD Bid EUR 2024-06-19T10:26:15.506118Z 2024-06-19T10:41:19.708000Z 77.17 3.192 2000000 1
AT0000A308C5 MCAD Ask EUR 2024-06-19T10:25:37.197837Z 2024-06-19T10:41:19.708000Z 98.14 2.94 2000000 1
AT0000A308C5 MCAD Bid EUR 2024-06-19T10:25:37.197837Z 2024-06-19T10:41:19.708000Z 97.91 3.059 2000000 1

Pages

CSV