MTS Cash – Delayed Pre-Trade Data

DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.



ISIN Segment MIC Side Currencysort descending Update date and time Publication date and time Price Yield Size Number of quotes and orders
CZ0001001796 MCAD Ask CZK 2024-06-19T09:56:16.729721Z 2024-06-19T10:11:18.390000Z 101.2 4.073 50000000 1
CZ0001001796 MCAD Bid CZK 2024-06-19T09:56:16.729721Z 2024-06-19T10:11:18.390000Z 99.8 4.219 150000000 2
CZ0001002059 MCAD Ask CZK 2024-06-19T07:30:42.619015Z 2024-06-19T07:46:13.761000Z 108.8 4.345 10000000 1
CZ0001002059 MCAD Bid CZK 2024-06-19T07:30:42.619015Z 2024-06-19T07:46:13.761000Z 105.8 4.509 10000000 1
CZ0001003859 MCAD Ask CZK 2024-06-19T08:57:40.901647Z 2024-06-19T09:13:16.829000Z 94.45 3.966 50000000 1
CZ0001003859 MCAD Bid CZK 2024-06-19T08:57:40.901647Z 2024-06-19T09:13:16.829000Z 93.7 4.172 250000000 2
CZ0001004105 MCAD Ask CZK 2024-06-19T08:00:17.442614Z 2024-06-19T08:16:13.930000Z 100.46 4.714 50000000 1
CZ0001004105 MCAD Bid CZK 2024-06-19T08:00:17.442614Z 2024-06-19T08:16:13.930000Z 100.05 4.845 350000000 3
CZ0001004253 MCAD Ask CZK 2024-06-19T07:15:00.285425Z 2024-06-19T07:30:13.494000Z 98 4.079 50000000 1
CZ0001004253 MCAD Bid CZK 2024-06-19T07:15:00.285425Z 2024-06-19T07:30:13.494000Z 97.6 4.423 50000000 1

Pages

CSV