MTS Cash – Delayed Pre-Trade Data

DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.



ISINsort descending Segment MIC Side Currency Update date and time Publication date and time Price Yield Size Number of quotes and orders
AT0000383864 EBMX Ask EUR 2024-06-19T10:52:31.352886Z 2024-06-19T11:08:20.159000Z 109.94 2.818 5000000 1
AT0000383864 EBMX Bid EUR 2024-06-19T10:52:31.352886Z 2024-06-19T11:08:20.159000Z 109.36 3.006 5000000 1
AT0000383864 MCAD Ask EUR 2024-06-19T10:53:11.407214Z 2024-06-19T11:08:20.159000Z 109.93 2.821 2000000 1
AT0000383864 MCAD Bid EUR 2024-06-19T10:53:11.407214Z 2024-06-19T11:08:20.159000Z 109.38 3 2000000 1
AT0000A04967 EBMX Ask EUR 2024-06-19T10:52:35.567553Z 2024-06-19T11:08:20.159000Z 111 3.091 2000000 1
AT0000A04967 EBMX Bid EUR 2024-06-19T10:52:35.567553Z 2024-06-19T11:08:20.159000Z 110.45 3.14 2000000 1
AT0000A04967 MCAD Ask EUR 2024-06-19T10:52:25.554558Z 2024-06-19T11:08:20.159000Z 110.92 3.098 2000000 1
AT0000A04967 MCAD Bid EUR 2024-06-19T10:52:25.554558Z 2024-06-19T11:08:20.159000Z 110.52 3.134 2000000 1
AT0000A0DXC2 EBMX Ask EUR 2024-06-19T10:51:02.580644Z 2024-06-19T11:06:20.213000Z 103.24 2.896 2500000 1
AT0000A0DXC2 EBMX Bid EUR 2024-06-19T10:51:02.580644Z 2024-06-19T11:06:20.213000Z 102.62 3.26 5000000 1

Pages

CSV