MTS Cash – Delayed Pre-Trade Data

DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.



ISIN Segment MIC Side Currency Update date and time Publication date and timesort descending Price Yield Size Number of quotes and orders
HU0000403068 MCAD Ask HUF 2024-06-18T13:45:11.431971Z 2024-06-18T14:00:25.359000Z 99.9358 6.95 1000000000 1
HU0000403068 MCAD Bid HUF 2024-06-18T13:45:11.431971Z 2024-06-18T14:00:25.359000Z
FR0128379387 EBMX Ask EUR 2024-06-18T13:53:22.017648Z 2024-06-18T14:08:25.950000Z 99.87107 3.575 10000000 1
FR0128379387 EBMX Bid EUR 2024-06-18T13:53:22.017648Z 2024-06-18T14:08:25.950000Z
FR0128379387 FMTS Ask EUR 2024-06-18T13:53:22.017690Z 2024-06-18T14:08:25.950000Z 99.87107 3.575 10000000 1
FR0128379387 FMTS Bid EUR 2024-06-18T13:53:22.017690Z 2024-06-18T14:08:25.950000Z
FR0127921312 EBMX Ask EUR 2024-06-18T14:45:33.686501Z 2024-06-18T15:01:28.091000Z 99.80206 3.57 10000000 1
FR0127921312 EBMX Bid EUR 2024-06-18T14:45:33.686501Z 2024-06-18T15:01:28.091000Z 99.8004 3.6 10000000 1
FR0127921312 FMTS Ask EUR 2024-06-18T14:45:33.686542Z 2024-06-18T15:01:28.091000Z 99.80206 3.57 10000000 1
FR0127921312 FMTS Bid EUR 2024-06-18T14:45:33.686542Z 2024-06-18T15:01:28.091000Z 99.8004 3.6 10000000 1

Pages

CSV