MTS Cash – Delayed Pre-Trade Data

DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.



ISIN Segment MICsort descending Side Currency Update date and time Publication date and time Price Yield Size Number of quotes and orders
BE0000291972 BMTS Ask EUR 2024-06-19T11:08:17.716707Z 2024-06-19T11:23:20.833000Z 109.37 2.838 20000000 2
BE0000291972 BMTS Bid EUR 2024-06-19T11:08:17.716707Z 2024-06-19T11:23:20.833000Z 109.25 2.87 50000000 5
BE0000304130 BMTS Ask EUR 2024-06-19T11:08:20.580295Z 2024-06-19T11:23:20.833000Z 117.03 3.113 5000000 1
BE0000304130 BMTS Bid EUR 2024-06-19T11:08:20.580295Z 2024-06-19T11:23:20.833000Z 116.92 3.124 20000000 3
BE0000320292 BMTS Ask EUR 2024-06-19T11:08:16.786444Z 2024-06-19T11:23:20.833000Z 111.51 3.341 10000000 2
BE0000320292 BMTS Bid EUR 2024-06-19T11:08:16.786444Z 2024-06-19T11:23:20.833000Z 111.39 3.35 10000000 2
BE0000324336 BMTS Ask EUR 2024-06-19T11:08:16.314745Z 2024-06-19T11:23:20.833000Z 102.385 3.085 5000000 1
BE0000324336 BMTS Bid EUR 2024-06-19T11:08:16.314745Z 2024-06-19T11:23:20.833000Z 102.34 3.111 50000000 5
BE0000326356 BMTS Ask EUR 2024-06-19T11:08:02.555472Z 2024-06-19T11:23:20.833000Z 107.39 2.921 10000000 1
BE0000326356 BMTS Bid EUR 2024-06-19T11:08:02.555472Z 2024-06-19T11:23:20.833000Z 107.21 2.946 10000000 1

Pages

CSV