MTS Cash – Delayed Pre-Trade Data

DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.



ISIN Segment MIC Sidesort descending Currency Update date and time Publication date and time Price Yield Size Number of quotes and orders
AT0000383864 EBMX Ask EUR 2024-06-19T10:58:17.847274Z 2024-06-19T11:13:20.689000Z 109.95 2.815 5000000 1
AT0000383864 MCAD Ask EUR 2024-06-19T10:56:26.692374Z 2024-06-19T11:12:20.572000Z 109.93 2.821 2000000 1
AT0000A04967 EBMX Ask EUR 2024-06-19T10:57:36.980636Z 2024-06-19T11:13:20.689000Z 110.99 3.091 2000000 1
AT0000A04967 MCAD Ask EUR 2024-06-19T10:58:20.042624Z 2024-06-19T11:13:20.689000Z 110.92 3.098 2000000 1
AT0000A0DXC2 EBMX Ask EUR 2024-06-19T10:55:20.944702Z 2024-06-19T11:11:20.473000Z 103.24 2.896 2500000 1
AT0000A0DXC2 MCAD Ask EUR 2024-06-19T10:50:51.565626Z 2024-06-19T11:06:20.213000Z 103.2 2.92 2000000 1
AT0000A0U299 EBMX Ask EUR 2024-06-19T10:58:18.696726Z 2024-06-19T11:13:20.689000Z 114.08 3.155 5000000 1
AT0000A0U299 MCAD Ask EUR 2024-06-19T10:58:19.698143Z 2024-06-19T11:13:20.689000Z 113.81 3.166 4000000 2
AT0000A0VRQ6 EBMX Ask EUR 2024-06-19T10:58:18.588573Z 2024-06-19T11:13:20.689000Z 99.44 3.188 2000000 1
AT0000A0VRQ6 MCAD Ask EUR 2024-06-19T10:58:18.589201Z 2024-06-19T11:13:20.689000Z 99.44 3.188 2000000 1

Pages

CSV