DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.

MTS Cash - Delayed Pre-Trade Data

    IsinSegment MICSideCurrencyUpdate date and timePublication date and timePriceYieldSizeNumber of quotes and orders
    AT0000383864MCADAskEUR2025-12-30T15:55:24.144326Z2025-12-30T16:10:44.145000Z106.32.02120000001
    AT0000383864MCADBidEUR2025-12-30T15:55:24.144326Z2025-12-30T16:10:44.145000Z106.142.12220000001
    AT0000A04967MCADBidEUR2025-12-30T15:55:23.532387Z2025-12-30T16:10:44.145000Z108.233.2620000001
    AT0000A04967EBMXAskEUR2025-12-30T15:55:17.525266Z2025-12-30T16:10:44.145000Z108.533.22920000001
    AT0000A04967MCADAskEUR2025-12-30T15:55:23.532387Z2025-12-30T16:10:44.145000Z108.423.2420000001
    AT0000A04967EBMXBidEUR2025-12-30T15:55:17.525266Z2025-12-30T16:10:44.145000Z108.123.27120000001
    AT0000A0U299MCADBidEUR2025-12-30T15:55:35.273054Z2025-12-30T16:10:44.145000Z98.963.85420000001
    AT0000A0U299MCADAskEUR2025-12-30T15:55:35.273054Z2025-12-30T16:10:44.145000Z99.573.82220000001
    AT0000A0VRQ6EBMXAskEUR2025-12-30T15:55:38.950329Z2025-12-30T16:10:44.145000Z93.883.60920000001
    AT0000A0VRQ6MCADBidEUR2025-12-30T15:55:16.924793Z2025-12-30T16:10:44.145000Z93.433.64420000001