DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.

MTS Cash - Delayed Pre-Trade Data

    ISINSegment MICSideCurrencyUpdate date and timePublication date and timePriceYieldSizeNumber of quotes and orders
    AT0000383864EBMXAskEUR2026-11-06T16:29:48.487637Z2026-11-06T16:44:49.501000Z102.3922.61150000001
    AT0000383864MCADAskEUR2026-11-06T16:29:48.487754Z2026-11-06T16:44:49.501000Z102.3722.6450000001
    AT0000383864MCADBidEUR2026-11-06T16:29:48.487754Z2026-11-06T16:44:49.501000Z102.1822.91720000001
    AT0000383864EBMXBidEUR2026-11-06T16:29:48.487637Z2026-11-06T16:44:49.501000Z102.1492.96550000001
    AT0000A04967EBMXBidEUR2026-11-06T16:29:15.489924Z2026-11-06T16:44:49.501000Z104.673.59920000001
    AT0000A04967EBMXAskEUR2026-11-06T16:29:15.489924Z2026-11-06T16:44:49.501000Z105.293.52920000001
    AT0000A04967MCADAskEUR2026-11-06T16:29:13.487739Z2026-11-06T16:44:49.501000Z105.223.53720000001
    AT0000A04967MCADBidEUR2026-11-06T16:29:13.487739Z2026-11-06T16:44:49.501000Z104.723.59420000001
    AT0000A0U299MCADAskEUR2026-11-06T16:29:42.319580Z2026-11-06T16:44:49.501000Z100.863.75520000001
    AT0000A0U299EBMXBidEUR2026-11-06T16:29:39.315547Z2026-11-06T16:44:49.501000Z96.643.97820000001