DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.

MTS Cash - Delayed Pre-Trade Data

    ISINSegment MICSideCurrencyUpdate date and timePublication date and timePriceYieldSizeNumber of quotes and orders
    AT0000A10683MCADAskEUR2026-05-22T15:29:02.107550Z2026-05-22T15:44:49.280000Z95.023.11320000001
    AT0000A10683EBMXAskEUR2026-05-22T15:29:02.107300Z2026-05-22T15:44:49.280000Z95.023.11320000001
    AT0000A10683EBMXBidEUR2026-05-22T15:29:02.107300Z2026-05-22T15:44:49.280000Z94.893.13320000001
    AT0000A10683MCADBidEUR2026-05-22T15:29:02.107550Z2026-05-22T15:44:49.280000Z94.893.13320000001
    AT0000A269M8MCADBidEUR2026-05-22T15:29:41.915600Z2026-05-22T15:44:49.280000Z94.162.74150000001
    AT0000A269M8MCADAskEUR2026-05-22T15:29:41.915600Z2026-05-22T15:44:49.280000Z94.232.713100000001
    AT0000A2CQD2MCADAskEUR2026-05-22T15:29:21.877233Z2026-05-22T15:44:49.280000Z91.832.30520000001
    AT0000A2CQD2MCADBidEUR2026-05-22T15:29:21.877233Z2026-05-22T15:44:49.280000Z88.823.22120000001
    AT0000A2CQD2EBMXBidEUR2026-05-22T15:29:21.877122Z2026-05-22T15:44:49.280000Z88.773.23750000001
    AT0000A2CQD2EBMXAskEUR2026-05-22T15:29:21.877122Z2026-05-22T15:44:49.280000Z91.882.2950000001