DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.

MTS Cash - Delayed Pre-Trade Data

Isin
Segment MIC
Side
Currency
Update date and time
Publication date and time
Price
Yield
Size
Number of quotes and orders
AT0000383864MCADBidEUR2025-04-30T15:29:15.981634Z2025-04-30T15:44:38.713000Z109.171.93720000001
AT0000383864MCADAskEUR2025-04-30T15:29:15.981634Z2025-04-30T15:44:38.713000Z109.471.80620000001
AT0000A04967MCADBidEUR2025-04-30T15:29:37.655121Z2025-04-30T15:44:38.713000Z110.543.07540000002
AT0000A04967EBMXBidEUR2025-04-30T15:29:37.654734Z2025-04-30T15:44:38.713000Z110.543.07520000001
AT0000A04967EBMXAskEUR2025-04-30T15:29:37.654734Z2025-04-30T15:44:38.713000Z110.943.03720000001
AT0000A04967MCADAskEUR2025-04-30T15:29:37.655121Z2025-04-30T15:44:38.713000Z110.943.03720000001
AT0000A0DXC2EBMXAskEUR2025-04-30T15:29:07.582897Z2025-04-30T15:44:38.713000Z102.9631.358150000002
AT0000A0DXC2EBMXBidEUR2025-04-30T15:29:07.582897Z2025-04-30T15:44:38.713000Z102.2132.217150000002
AT0000A0U299EBMXBidEUR2025-04-30T15:29:37.274301Z2025-04-30T15:44:38.713000Z107.763.42550000001
AT0000A0U299MCADBidEUR2025-04-30T15:29:37.275331Z2025-04-30T15:44:38.713000Z107.783.42420000001