DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.

MTS Cash - Delayed Pre-Trade Data

Isin
Segment MIC
Side
Currency
Update date and time
Publication date and time
Price
Yield
Size
Number of quotes and orders
AT0000A0U299MCADAskEUR2025-05-16T15:29:39.805090Z2025-05-16T15:44:50.223000Z106.043.50420000001
AT0000A0U299MCADBidEUR2025-05-16T15:29:39.805090Z2025-05-16T15:44:50.223000Z105.343.53720000001
AT0000A0VRQ6MCADAskEUR2025-05-16T15:29:31.791028Z2025-05-16T15:44:50.223000Z96.843.37720000001
AT0000A0VRQ6EBMXBidEUR2025-05-16T15:29:00.744782Z2025-05-16T15:44:50.223000Z
AT0000A0VRQ6EBMXAskEUR2025-05-16T15:29:00.744782Z2025-05-16T15:44:50.223000Z
AT0000A0VRQ6MCADBidEUR2025-05-16T15:29:31.791028Z2025-05-16T15:44:50.223000Z96.543.39920000001
AT0000A10683MCADAskEUR2025-05-16T15:29:45.860943Z2025-05-16T15:44:50.223000Z96.252.87850000001
AT0000A10683EBMXBidEUR2025-05-16T15:29:45.860643Z2025-05-16T15:44:50.223000Z96.122.89520000001
AT0000A10683MCADBidEUR2025-05-16T15:29:45.860943Z2025-05-16T15:44:50.223000Z96.122.89520000001
AT0000A10683EBMXAskEUR2025-05-16T15:29:45.860643Z2025-05-16T15:44:50.223000Z96.252.87850000001