Live Bond Yields
Live Bond Yields
Yields online between 9:00am to 5:30pm CET Monday to Friday
- 2yr
- 5yr
- 10yr
Country |
Yield |
Spread* |
Close† |
Change‡ |
|---|---|---|---|---|
| Germany | -0.76 | - | -0.74 | -0.02 |
| France | -0.70 | 0.062 | -0.68 | -0.02 |
| Belgium | -0.68 | 0.082 | -0.66 | -0.01 |
| Italy | 0.01 | 0.768 | -0.03 | 0.04 |
| Spain | -0.47 | 0.284 | -0.47 | 0.00 |
Country |
Yield |
Spread* |
Close† |
Change‡ |
|---|---|---|---|---|
| Germany | -0.65 | - | -0.63 | -0.02 |
| France | -0.56 | 0.085 | -0.55 | -0.01 |
| Belgium | -0.47 | 0.175 | -0.46 | -0.02 |
| Italy | 0.87 | 1.512 | 0.80 | 0.06 |
| Spain | -0.21 | 0.439 | -0.20 | -0.01 |
Country |
Yield |
Spread* |
Close† |
Change‡ |
|---|---|---|---|---|
| Germany | -0.32 | - | -0.30 | -0.01 |
| France | -0.07 | 0.249 | -0.05 | -0.02 |
| Belgium | 0.00 | 0.313 | 0.01 | -0.02 |
| Italy | 1.61 | 1.925 | 1.55 | 0.06 |
| Spain | 0.52 | 0.834 | 0.37 | 0.15 |
| Denmark | -0.26 | 0.052 | -0.27 | 0.00 |
| Finland | 0.04 | 0.36 | -0.08 | 0.12 |
| Netherlands | -0.15 | 0.162 | -0.19 | 0.03 |
| Austria | -0.09 | 0.228 | -0.10 | 0.01 |
| Czech Republic | 1.46 | 1.773 | 1.47 | -0.02 |
| Ireland | 0.15 | 0.461 | 0.14 | 0.01 |
| Slovenia | 0.19 | 0.504 | 0.17 | 0.02 |
| Hungary | 2.38 | 2.696 | 2.46 | -0.08 |
| Portugal | 0.56 | 0.875 | 0.49 | 0.07 |
| Slovakia | 0.03 | 0.3432 | 0.04 | -0.01 |
RepoFunds Rate
Index |
Rate |
Volume (EUR Millions) |
Initial Volume (EUR Millions) |
|---|---|---|---|
|
RFR Euro
|
-0.409 | 273,864 | 345,904 |
|
RFR Belgium
|
-0.428 | 12,307 | 15,788 |
|
RFR France
|
-0.427 | 48,837 | 59,560 |
|
RFR Germany
|
-0.489 | 54,101 | 68,279 |
|
RFR Italy
|
-0.383 | 114,137 | 137,217 |
|
RFR Netherlands
|
-0.454 | 7,980 | 9,869 |
|
RFR Spain
|
-0.413 | 28,797 | 36,812 |
Time snapshot: 18/07/2019 - 7:00 PM CET
Please note
From the 9th October 2017 the Repo Funds Rate (RFR) data on this website will be subject to a 24 hour delay. To continue to receive the data in its current format we ask you to register your interest by emailing rfr@mtsmarkets.com.
The table above is governed by the terms of the Disclaimer. RepoFunds Rate is the intellectual property of NEX Data and/or one of its group companies ("NEX Data ") and/or EuroMTS Limited and/or one of its group companies ("MTS"). For further information, please visit www.repofundsrate.com