Live Bond Yields
Live Bond Yields
Yields online between 9:00am to 5:30pm CET Monday to Friday
- 2yr
- 5yr
- 10yr
Country |
Yield |
Spread* |
Close† |
Change‡ |
|---|---|---|---|---|
| Germany | -0.62 | - | -0.60 | -0.02 |
| France | -0.59 | 0.031 | -0.59 | -0.01 |
| Belgium | -0.62 | 0.003 | -0.61 | -0.01 |
| Italy | 0.06 | 0.679 | 0.08 | -0.02 |
| Spain | -0.36 | 0.262 | -0.38 | 0.02 |
Country |
Yield |
Spread* |
Close† |
Change‡ |
|---|---|---|---|---|
| Germany | -0.54 | - | -0.54 | 0.00 |
| France | -0.35 | 0.191 | -0.34 | 0.00 |
| Belgium | -0.37 | 0.171 | -0.37 | 0.00 |
| Italy | 0.64 | 1.182 | 0.67 | -0.03 |
| Spain | -0.03 | 0.511 | -0.03 | 0.01 |
Country |
Yield |
Spread* |
Close† |
Change‡ |
|---|---|---|---|---|
| Germany | -0.29 | - | -0.28 | 0.00 |
| France | 0.03 | 0.322 | 0.03 | 0.00 |
| Belgium | 0.01 | 0.295 | 0.01 | 0.00 |
| Italy | 1.45 | 1.738 | 1.47 | -0.02 |
| Spain | 0.58 | 0.869 | 0.49 | 0.09 |
| Denmark | -0.26 | 0.031 | -0.25 | -0.01 |
| Finland | -0.01 | 0.279 | -0.04 | 0.03 |
| Netherlands | -0.06 | 0.227 | -0.15 | 0.09 |
| Austria | -0.06 | 0.232 | -0.06 | 0.00 |
| Czech Republic | 1.53 | 1.821 | 1.53 | 0.00 |
| Ireland | 0.08 | 0.365 | 0.08 | 0.00 |
| Slovenia | 0.19 | 0.476 | 0.18 | 0.00 |
| Hungary | 1.84 | 2.128 | 1.94 | -0.10 |
| Portugal | 0.43 | 0.719 | 0.43 | 0.01 |
| Slovakia | 0.33 | 0.6195 | 0.15 | 0.18 |
RepoFunds Rate
Index |
Rate |
Volume (EUR Millions) |
Initial Volume (EUR Millions) |
|---|---|---|---|
|
RFR Euro
|
-0.497 | 269,027 | 346,843 |
|
RFR Belgium
|
-0.509 | 12,452 | 14,986 |
|
RFR France
|
-0.518 | 50,557 | 65,329 |
|
RFR Germany
|
-0.545 | 59,402 | 77,961 |
|
RFR Italy
|
-0.472 | 98,539 | 124,995 |
|
RFR Netherlands
|
-0.526 | 7,734 | 9,242 |
|
RFR Spain
|
-0.487 | 29,890 | 36,525 |
Time snapshot: 05/12/2019 - 7:00 PM CET
Please note
From the 9th October 2017 the Repo Funds Rate (RFR) data on this website will be subject to a 24 hour delay. To continue to receive the data in its current format we ask you to register your interest by emailing rfr@mtsmarkets.com.
The table above is governed by the terms of the Disclaimer. RepoFunds Rate is the intellectual property of NEX Data and/or one of its group companies ("NEX Data ") and/or EuroMTS Limited and/or one of its group companies ("MTS"). For further information, please visit www.repofundsrate.com