Live Bond Yields

Yields online between 9:00am to 5:30pm CET Monday to Friday

  • 2yr
  • 5yr
  • 10yr

Country

Yield

Spread*

Close†

Change‡

Germany -0.57 - -0.55 -0.02
France -0.49 0.081 -0.48 -0.01
Belgium -0.51 0.062 -0.49 -0.02
Italy 0.09 0.659 0.06 0.03
Spain -0.31 0.265 -0.31 0.00

Country

Yield

Spread*

Close†

Change‡

Germany -0.05 - -0.01 -0.04
France 0.07 0.119 0.10 -0.03
Belgium 0.15 0.199 0.18 -0.03
Italy 1.04 1.09 0.96 0.08
Spain 0.30 0.348 0.30 0.00

Country

Yield

Spread*

Close†

Change‡

Germany 0.57 - 0.62 -0.04
France 0.83 0.258 0.86 -0.03
Belgium 0.88 0.308 0.89 -0.01
Italy 2.23 1.657 2.16 0.07
Spain 1.44 0.868 1.44 0.00
Denmark 0.65 0.076 0.63 0.02
Finland 0.70 0.124 0.73 -0.04
Netherlands 0.73 0.157 0.76 -0.03
Austria 0.80 0.222 0.82 -0.02
Czech Republic 1.89 1.312 1.88 0.00
Ireland 1.03 0.451 1.04 -0.02
Slovenia 1.14 0.569 1.13 0.01
Hungary 3.20 2.626 3.13 0.07
Portugal 1.87 1.296 1.82 0.05
Slovakia 0.80 0.2255 0.82 -0.02

European Bond Auction Calendar

Mon Tue Wed Thu Fri Sat Sun

4Cast logo