Live Bond Yields

Yields online between 9:00am to 5:30pm CET Monday to Friday

  • 2yr
  • 5yr
  • 10yr

Country

Yield

Spread*

Close†

Change‡

Germany -0.51 - -0.51 0.00
France -0.36 0.147 -0.36 0.00
Belgium -0.54 -0.029 -0.54 0.00
Italy 0.78 1.285 0.81 -0.03
Spain -0.21 0.293 -0.20 -0.01

Country

Yield

Spread*

Close†

Change‡

Germany -0.11 - -0.09 -0.02
France -0.04 0.065 -0.03 -0.01
Belgium 0.07 0.175 0.08 -0.01
Italy 1.94 2.043 1.88 0.06
Spain 0.55 0.657 0.51 0.04

Country

Yield

Spread*

Close†

Change‡

Germany 0.46 - 0.49 -0.03
France 0.78 0.321 0.80 -0.02
Belgium 0.80 0.336 0.81 -0.02
Italy 2.67 2.207 2.69 -0.02
Spain 1.50 1.036 1.52 -0.02
Denmark 0.58 0.121 0.41 0.17
Finland 0.69 0.227 0.71 -0.03
Netherlands 0.59 0.127 0.59 0.00
Austria 0.65 0.193 0.67 -0.02
Czech Republic 2.21 1.752 2.21 0.00
Ireland 0.96 0.498 0.98 -0.02
Slovenia 1.02 0.562 1.04 -0.02
Hungary 3.67 3.21 3.73 -0.06
Portugal 1.88 1.421 1.88 0.00
Slovakia 0.96 0.4961 0.95 0.01

European Bond Auction Calendar

Mon Tue Wed Thu Fri Sat Sun

4Cast logo