Live Bond Yields

Yields online between 9:00am to 5:30pm CET Monday to Friday

  • 2yr
  • 5yr
  • 10yr

Country

Yield

Spread*

Close†

Change‡

Germany -0.71 - -0.73 0.01
France -0.52 0.196 -0.53 0.01
Belgium -0.57 0.147 -0.58 0.02
Italy -0.15 0.561 -0.17 0.02
Spain -0.13 0.58 -0.15 0.02

Country

Yield

Spread*

Close†

Change‡

Germany -0.27 - -0.31 0.04
France -0.02 0.251 -0.06 0.04
Belgium -0.18 0.083 -0.23 0.04
Italy 0.75 1.013 0.72 0.03
Spain 0.48 0.749 0.45 0.03

Country

Yield

Spread*

Close†

Change‡

Germany 0.46 - 0.39 0.07
France 0.87 0.412 0.81 0.06
Belgium 0.72 0.259 0.66 0.06
Italy 2.05 1.592 2.02 0.03
Spain 1.77 1.309 1.63 0.14
Denmark 0.57 0.111 0.50 0.07
Finland 0.61 0.158 0.55 0.06
Netherlands 0.56 0.107 0.50 0.06
Austria 0.63 0.17 0.57 0.06
Czech Republic 1.67 1.21 1.58 0.09
Ireland 0.67 0.21 0.62 0.05
Slovenia 0.90 0.439 0.87 0.02
Hungary 2.53 2.074 2.53 0.00
Portugal 2.31 1.849 2.29 0.01

European Bond Auction Calendar

Mon Tue Wed Thu Fri Sat Sun

4Cast logo