Live Bond Yields
Live Bond Yields
Yields online between 9:00am to 5:30pm CET Monday to Friday
- 2yr
- 5yr
- 10yr
Country |
Yield |
Spread* |
Close† |
Change‡ |
|---|---|---|---|---|
| Germany | -0.68 | - | -0.69 | 0.01 |
| France | -0.68 | 0.002 | -0.68 | 0.00 |
| Belgium | -0.65 | 0.03 | -0.65 | 0.00 |
| Italy | -0.26 | 0.427 | -0.24 | -0.02 |
| Spain | -0.46 | 0.226 | -0.44 | -0.01 |
Country |
Yield |
Spread* |
Close† |
Change‡ |
|---|---|---|---|---|
| Germany | -0.72 | - | -0.71 | -0.01 |
| France | -0.60 | 0.122 | -0.59 | 0.00 |
| Belgium | -0.50 | 0.218 | -0.48 | -0.02 |
| Italy | 0.32 | 1.043 | 0.33 | -0.01 |
| Spain | -0.23 | 0.493 | -0.18 | -0.05 |
Country |
Yield |
Spread* |
Close† |
Change‡ |
|---|---|---|---|---|
| Germany | -0.51 | - | -0.48 | -0.03 |
| France | -0.22 | 0.284 | -0.19 | -0.04 |
| Belgium | -0.18 | 0.328 | -0.14 | -0.04 |
| Italy | 0.88 | 1.389 | 0.91 | -0.03 |
| Spain | 0.29 | 0.795 | 0.26 | 0.03 |
| Denmark | -0.48 | 0.026 | -0.46 | -0.02 |
| Finland | -0.24 | 0.265 | -0.22 | -0.03 |
| Netherlands | -0.37 | 0.137 | -0.34 | -0.03 |
| Austria | -0.24 | 0.268 | -0.23 | -0.02 |
| Czech Republic | 1.39 | 1.9 | 1.43 | -0.04 |
| Ireland | 0.05 | 0.561 | 0.07 | -0.02 |
| Slovenia | 0.08 | 0.583 | 0.10 | -0.02 |
| Hungary | 2.04 | 2.548 | 2.12 | -0.08 |
| Portugal | 0.27 | 0.773 | 0.29 | -0.03 |
| Slovakia | 0.61 | 1.1221 | -0.18 | 0.80 |
RepoFunds Rate
Index |
Rate |
Volume (EUR Millions) |
Initial Volume (EUR Millions) |
|---|---|---|---|
|
RFR Euro
|
-0.418 | 282,263 | 356,326 |
|
RFR Belgium
|
-0.439 | 12,718 | 16,435 |
|
RFR France
|
-0.426 | 48,143 | 59,906 |
|
RFR Germany
|
-0.481 | 63,195 | 78,415 |
|
RFR Italy
|
-0.396 | 115,368 | 135,747 |
|
RFR Netherlands
|
-0.452 | 8,166 | 10,080 |
|
RFR Spain
|
-0.422 | 30,114 | 38,814 |
Time snapshot: 17/09/2019 - 7:00 PM CET
Please note
From the 9th October 2017 the Repo Funds Rate (RFR) data on this website will be subject to a 24 hour delay. To continue to receive the data in its current format we ask you to register your interest by emailing rfr@mtsmarkets.com.
The table above is governed by the terms of the Disclaimer. RepoFunds Rate is the intellectual property of NEX Data and/or one of its group companies ("NEX Data ") and/or EuroMTS Limited and/or one of its group companies ("MTS"). For further information, please visit www.repofundsrate.com