Live Bond Yields
Live Bond Yields
Yields online between 9:00am to 5:30pm CET Monday to Friday
- 2yr
- 5yr
- 10yr
Country |
Yield |
Spread* |
Close† |
Change‡ |
|---|---|---|---|---|
| Germany | -0.73 | - | -0.69 | -0.04 |
| France | -0.63 | 0.091 | -0.64 | 0.00 |
| Belgium | -0.65 | 0.073 | -0.65 | -0.01 |
| Italy | -0.24 | 0.483 | -0.19 | -0.05 |
| Spain | -0.47 | 0.257 | -0.47 | 0.00 |
Country |
Yield |
Spread* |
Close† |
Change‡ |
|---|---|---|---|---|
| Germany | -0.69 | - | -0.70 | 0.01 |
| France | -0.56 | 0.127 | -0.56 | 0.00 |
| Belgium | -0.45 | 0.235 | -0.49 | 0.03 |
| Italy | 0.32 | 1.005 | 0.34 | -0.03 |
| Spain | -0.22 | 0.473 | -0.23 | 0.01 |
Country |
Yield |
Spread* |
Close† |
Change‡ |
|---|---|---|---|---|
| Germany | -0.44 | - | -0.48 | 0.05 |
| France | -0.16 | 0.275 | -0.19 | 0.03 |
| Belgium | -0.14 | 0.298 | -0.16 | 0.02 |
| Italy | 1.05 | 1.487 | 1.06 | -0.01 |
| Spain | 0.22 | 0.658 | 0.20 | 0.02 |
| Denmark | -0.43 | 0.007 | -0.47 | 0.04 |
| Finland | -0.17 | 0.267 | -0.22 | 0.05 |
| Netherlands | -0.31 | 0.13 | -0.34 | 0.03 |
| Austria | -0.19 | 0.249 | -0.22 | 0.03 |
| Czech Republic | 1.32 | 1.759 | 1.26 | 0.06 |
| Ireland | 0.11 | 0.543 | 0.10 | 0.01 |
| Slovenia | 0.08 | 0.519 | 0.06 | 0.03 |
| Hungary | 2.07 | 2.506 | 2.03 | 0.04 |
| Portugal | 0.22 | 0.66 | 0.21 | 0.01 |
| Slovakia | -0.05 | 0.3845 | -0.14 | 0.09 |
RepoFunds Rate
Index |
Rate |
Volume (EUR Millions) |
Initial Volume (EUR Millions) |
|---|---|---|---|
|
RFR Euro
|
-0.505 | 264,795 | 324,092 |
|
RFR Belgium
|
-0.523 | 10,387 | 13,978 |
|
RFR France
|
-0.514 | 46,811 | 57,525 |
|
RFR Germany
|
-0.563 | 49,841 | 65,630 |
|
RFR Italy
|
-0.488 | 108,999 | 128,455 |
|
RFR Netherlands
|
-0.543 | 7,327 | 8,920 |
|
RFR Spain
|
-0.505 | 27,586 | 33,283 |
Time snapshot: 10/10/2019 - 7:00 PM CET
Please note
From the 9th October 2017 the Repo Funds Rate (RFR) data on this website will be subject to a 24 hour delay. To continue to receive the data in its current format we ask you to register your interest by emailing rfr@mtsmarkets.com.
The table above is governed by the terms of the Disclaimer. RepoFunds Rate is the intellectual property of NEX Data and/or one of its group companies ("NEX Data ") and/or EuroMTS Limited and/or one of its group companies ("MTS"). For further information, please visit www.repofundsrate.com