"Trading date and time","Instrument id code type","Instrument id code","Price","Venue of execution","Price notation","Price currency","Quantity","Notional amount","Notional currency","Publication date and time","Transaction id code","Post trade deferral","Report status","Flag" "2024-03-27T08:05:52.543130Z","ISIN","IT0005452989","98.673","SSOB","PERC","EUR","0.442","442000","EUR","2024-03-27T08:37:50.611000Z","800202","","","" "2024-03-27T08:08:20.800564Z","ISIN","IT0005499311","99.665","SSOB","PERC","EUR","0.5","500000","EUR","2024-03-27T08:37:50.611000Z","800203","","","" "2024-03-27T08:14:46.138201Z","ISIN","IT0005532723","99.8826","SSOB","PERC","EUR","0.007","7000","EUR","2024-03-27T08:37:50.611000Z","800205","","","" "2024-03-27T08:17:50.251910Z","ISIN","IT0005497000","97.179","SSOB","PERC","EUR","0.005","5000","EUR","2024-03-27T08:37:50.611000Z","800208","","","" "2024-03-27T08:20:06.242278Z","ISIN","IT0005584302","99.893","SSOB","PERC","EUR","5","5000000","EUR","2024-03-27T08:37:50.611000Z","800209","","","" "2024-03-27T08:21:10.042807Z","ISIN","DE000BU2Z023","98.86","SSOB","PERC","EUR","0.5","500000","EUR","2024-03-27T08:37:50.611000Z","800213","","","" "2024-03-27T08:21:10.996659Z","ISIN","FR0014002WK3","81.674","SSOB","PERC","EUR","0.2","200000","EUR","2024-03-27T08:37:50.611000Z","800215","","","" "2024-03-27T08:21:43.807195Z","ISIN","IT0005497000","97.1243","SSOB","PERC","EUR","0.01","10000","EUR","2024-03-27T08:37:50.611000Z","800217","","","" "2024-03-27T08:30:34.592871Z","ISIN","IT0005532723","99.8796","SSOB","PERC","EUR","0.01","10000","EUR","2024-03-27T08:45:34.773000Z","800221","","","" "2024-03-27T08:33:00.175843Z","ISIN","IT0005410912","99.124","SSOB","PERC","EUR","0.015","15000","EUR","2024-03-27T08:48:00.310000Z","800222","","","" "2024-03-27T08:38:25.017786Z","ISIN","IT0005482994","88.208","SSOB","PERC","EUR","2.7","2700000","EUR","2024-03-27T08:53:25.177000Z","800224","","","" "2024-03-27T08:38:26.523397Z","ISIN","FR0000188799","121.778","SSOB","PERC","EUR","1.75","1750000","EUR","2024-03-27T08:53:26.686000Z","800225","","","" "2024-03-27T08:43:37.159836Z","ISIN","IT0005534281","99.9207","SSOB","PERC","EUR","5","5000000","EUR","2024-03-27T08:58:37.275000Z","800228","","","" "2024-03-27T08:46:28.384398Z","ISIN","IT0005402117","78.283","SSOB","PERC","EUR","5","5000000","EUR","2024-03-27T09:01:28.576000Z","800231","","","" "2024-03-27T08:46:52.656846Z","ISIN","DE0001135226","121.646","SSOB","PERC","EUR","2","2000000","EUR","2024-03-27T09:01:52.817000Z","800232","","","" "2024-03-27T08:51:16.795870Z","ISIN","IT0005410912","99.1119","SSOB","PERC","EUR","0.001","1000","EUR","2024-03-27T09:06:16.982000Z","800234","","","" "2024-03-27T08:51:26.284052Z","ISIN","IT0005240350","91.59","SSOB","PERC","EUR","1","1000000","EUR","2024-03-27T09:06:26.408000Z","800235","","","" "2024-03-27T08:53:16.013827Z","ISIN","IT0005240350","91.602","SSOB","PERC","EUR","0.5","500000","EUR","2024-03-27T09:08:16.193000Z","800236","","","" "2024-03-27T08:54:13.799327Z","ISIN","IT0005532723","99.8516","SSOB","PERC","EUR","0.01","10000","EUR","2024-03-27T09:09:13.996000Z","800238","","","" "2024-03-27T08:56:51.850363Z","ISIN","IT0005532723","99.8387","SSOB","PERC","EUR","0.02","20000","EUR","2024-03-27T09:11:51.975000Z","800239","","","" "2024-03-27T08:59:10.885145Z","ISIN","IT0005532723","99.8357","SSOB","PERC","EUR","0.02","20000","EUR","2024-03-27T09:14:11.015000Z","800241","","","" "2024-03-27T09:06:34.258567Z","ISIN","IT0005517195","98.1039","SSOB","PERC","EUR","0.01","10000","EUR","2024-03-27T09:21:34.522000Z","800245","","","" "2024-03-27T09:09:00.287717Z","ISIN","IT0005547408","100.95","SSOB","PERC","EUR","0.04","40000","EUR","2024-03-27T09:24:00.559000Z","800246","","","" "2024-03-27T09:18:42.039734Z","ISIN","IT0005496770","93.352","SSOB","PERC","EUR","3","3000000","EUR","2024-03-27T09:33:42.149000Z","800248","","","" "2024-03-27T09:19:15.765554Z","ISIN","IT0004513641","101.298","SSOB","PERC","EUR","5","5000000","EUR","2024-03-27T09:34:15.903000Z","800250","","","" "2024-03-27T09:20:53.715085Z","ISIN","IT0005491250","99.375","SSOB","PERC","EUR","2.5","2500000","EUR","2024-03-27T09:35:53.863000Z","800251","","","" "2024-03-27T09:22:08.334903Z","ISIN","IT0005534984","100.845","SSOB","PERC","EUR","2.5","2500000","EUR","2024-03-27T09:37:08.486000Z","800253","","","" "2024-03-27T09:22:16.294013Z","ISIN","IT0005554982","101.127","SSOB","PERC","EUR","4.5","4500000","EUR","2024-03-27T09:37:16.399000Z","800254","","","" "2024-03-27T09:27:03.644582Z","ISIN","IT0005554982","101.118","SSOB","PERC","EUR","5","5000000","EUR","2024-03-27T09:42:03.773000Z","800259","","","" "2024-03-27T09:27:10.424779Z","ISIN","IT0005532723","99.8437","SSOB","PERC","EUR","0.02","20000","EUR","2024-03-27T09:42:10.638000Z","800260","","","" "2024-03-27T09:30:21.503542Z","ISIN","IT0005517195","98.1148","SSOB","PERC","EUR","0.1","100000","EUR","2024-03-27T09:45:21.787000Z","800261","","","" "2024-03-27T09:31:28.667065Z","ISIN","IT0005554982","101.115","SSOB","PERC","EUR","3","3000000","EUR","2024-03-27T09:46:28.776000Z","800262","","","" "2024-03-27T09:37:36.507641Z","ISIN","IT0005497000","97.0464","SSOB","PERC","EUR","0.025","25000","EUR","2024-03-27T09:52:36.618000Z","800275","","","" "2024-03-27T09:49:44.842972Z","ISIN","IT0005174906","99.895","SSOB","PERC","EUR","5","5000000","EUR","2024-03-27T10:04:44.987000Z","800277","","","" "2024-03-27T09:51:33.712158Z","ISIN","IT0005532723","99.8506","SSOB","PERC","EUR","0.03","30000","EUR","2024-03-27T10:06:33.872000Z","800278","","","" "2024-03-27T09:53:03.720569Z","ISIN","IT0005532723","99.8506","SSOB","PERC","EUR","0.035","35000","EUR","2024-03-27T10:08:03.841000Z","800279","","","" "2024-03-27T09:55:11.527490Z","ISIN","IT0005024234","101.6171","SSOB","PERC","EUR","0.5","500000","EUR","2024-03-27T10:10:11.690000Z","800280","","","" "2024-03-27T09:55:55.783492Z","ISIN","IT0005532723","99.8417","SSOB","PERC","EUR","0.025","25000","EUR","2024-03-27T10:10:55.962000Z","800281","","","" "2024-03-27T09:56:38.783910Z","ISIN","IT0005532723","99.8377","SSOB","PERC","EUR","0.04","40000","EUR","2024-03-27T10:11:38.939000Z","800282","","","" "2024-03-27T09:57:43.261835Z","ISIN","IT0005519787","103.251","SSOB","PERC","EUR","0.706","706000","EUR","2024-03-27T10:12:43.452000Z","800283","","","" "2024-03-27T09:58:53.157901Z","ISIN","IT0005584856","101.783","SSOB","PERC","EUR","1.011","1011000","EUR","2024-03-27T10:13:53.295000Z","800284","","","" "2024-03-27T09:59:04.402497Z","ISIN","IT0005554982","101.09","SSOB","PERC","EUR","2","2000000","EUR","2024-03-27T10:14:04.514000Z","800285","","","" "2024-03-27T10:00:05.676018Z","ISIN","IT0005554982","101.09","SSOB","PERC","EUR","2","2000000","EUR","2024-03-27T10:15:05.816000Z","800287","","","" "2024-03-27T10:00:37.763403Z","ISIN","IT0005534281","99.916","SSOB","PERC","EUR","5","5000000","EUR","2024-03-27T10:15:37.887000Z","800288","","","" "2024-03-27T10:02:52.297163Z","ISIN","IT0005499311","99.6644","SSOB","PERC","EUR","0.18","180000","EUR","2024-03-27T10:17:52.403000Z","800304","","","" "2024-03-27T10:03:10.140323Z","ISIN","IT0005584849","100.76","SSOB","PERC","EUR","2","2000000","EUR","2024-03-27T10:18:10.330000Z","800306","","","" "2024-03-27T10:06:22.868089Z","ISIN","IT0005517195","98.0619","SSOB","PERC","EUR","0.005","5000","EUR","2024-03-27T10:21:23.031000Z","800308","","","" "2024-03-27T10:10:23.168007Z","ISIN","IT0005532723","99.8297","SSOB","PERC","EUR","0.037","37000","EUR","2024-03-27T10:25:23.333000Z","800310","","","" "2024-03-27T10:13:48.565243Z","ISIN","IT0005534984","100.82","SSOB","PERC","EUR","3","3000000","EUR","2024-03-27T10:28:48.716000Z","800311","","","" "2024-03-27T10:19:51.403117Z","ISIN","IT0005024234","101.57","SSOB","PERC","EUR","1","1000000","EUR","2024-03-27T10:34:51.586000Z","800312","","","" "2024-03-27T10:21:25.270119Z","ISIN","IT0005425233","62.48","SSOB","PERC","EUR","1","1000000","EUR","2024-03-27T10:36:25.457000Z","800313","","","" "2024-03-27T10:21:42.846718Z","ISIN","IT0005441883","62.8905","SSOB","PERC","EUR","1","1000000","EUR","2024-03-27T10:36:42.996000Z","800314","","","" "2024-03-27T10:24:55.066031Z","ISIN","IT0005532723","99.8227","SSOB","PERC","EUR","0.02","20000","EUR","2024-03-27T10:39:55.234000Z","800316","","","" "2024-03-27T10:27:25.176199Z","ISIN","IT0005127086","98.05","SSOB","PERC","EUR","0.7","700000","EUR","2024-03-27T10:42:25.291000Z","800317","","","" "2024-03-27T10:29:11.377606Z","ISIN","IT0005493298","97.1528","SSOB","PERC","EUR","0.25","250000","EUR","2024-03-27T10:44:11.482000Z","800319","","","" "2024-03-27T10:31:07.536247Z","ISIN","DE0001104891","98.5657","SSOB","PERC","EUR","2.7","2700000","EUR","2024-03-27T10:46:07.705000Z","800361","","","" "2024-03-27T10:31:08.338140Z","ISIN","IT0005493298","97.1572","SSOB","PERC","EUR","1.83","1830000","EUR","2024-03-27T10:46:08.507000Z","800365","","","" "2024-03-27T10:31:17.440896Z","ISIN","IT0005534281","99.9032","SSOB","PERC","EUR","5","5000000","EUR","2024-03-27T10:46:17.624000Z","800369","","","" "2024-03-27T10:34:14.168634Z","ISIN","IT0005532723","99.8157","SSOB","PERC","EUR","0.042","42000","EUR","2024-03-27T10:49:14.364000Z","800373","","","" "2024-03-27T10:47:25.238190Z","ISIN","IT0005497000","96.9714","SSOB","PERC","EUR","0.001","1000","EUR","2024-03-27T11:02:25.404000Z","800390","","","" "2024-03-27T10:47:35.245071Z","ISIN","IT0005532723","99.8277","SSOB","PERC","EUR","0.015","15000","EUR","2024-03-27T11:02:35.422000Z","800391","","","" "2024-03-27T10:47:56.502623Z","ISIN","IT0005497000","96.9734","SSOB","PERC","EUR","0.001","1000","EUR","2024-03-27T11:02:56.654000Z","800392","","","" "2024-03-27T10:48:38.199004Z","ISIN","IT0005410912","99.113","SSOB","PERC","EUR","0.004","4000","EUR","2024-03-27T11:03:38.321000Z","800393","","","" "2024-03-27T10:59:26.475543Z","ISIN","IT0005547408","100.93","SSOB","PERC","EUR","0.004","4000","EUR","2024-03-27T11:14:26.648000Z","800403","","","" "2024-03-27T11:05:07.900705Z","ISIN","IT0004923998","109.6395","SSOB","PERC","EUR","0.5","500000","EUR","2024-03-27T11:20:08.069000Z","800406","","","" "2024-03-27T11:11:39.810188Z","ISIN","IT0005532723","99.8317","SSOB","PERC","EUR","0.1","100000","EUR","2024-03-27T11:26:40.103000Z","800407","","","" "2024-03-27T11:13:25.359331Z","ISIN","IT0004923998","109.654","SSOB","PERC","EUR","0.727","727000","EUR","2024-03-27T11:28:25.552000Z","800410","","","" "2024-03-27T11:15:16.612892Z","ISIN","IT0004923998","109.66","SSOB","PERC","EUR","1","1000000","EUR","2024-03-27T11:30:16.744000Z","800411","","","" "2024-03-27T11:16:22.680033Z","ISIN","IT0005532723","99.8247","SSOB","PERC","EUR","0.046","46000","EUR","2024-03-27T11:31:22.785000Z","800412","","","" "2024-03-27T11:16:41.551637Z","ISIN","IT0005496770","93.411","BVUK","PERC","EUR","5","5000000","EUR","2024-03-27T11:31:41.717000Z","800413","","","" "2024-03-27T11:17:48.697821Z","ISIN","IT0005497000","97.0234","SSOB","PERC","EUR","0.005","5000","EUR","2024-03-27T11:32:48.835000Z","800414","","","" "2024-03-27T11:20:00.744309Z","ISIN","IT0005532723","99.8307","SSOB","PERC","EUR","0.035","35000","EUR","2024-03-27T11:35:00.886000Z","800415","","","" "2024-03-27T11:23:08.749963Z","ISIN","IT0005532723","99.8357","SSOB","PERC","EUR","0.115","115000","EUR","2024-03-27T11:38:08.924000Z","800428","","","" "2024-03-27T11:24:29.643480Z","ISIN","IT0005547812","107.34","SSOB","PERC","EUR","1","1000000","EUR","2024-03-27T11:39:29.775000Z","800430","","","" "2024-03-27T11:24:29.772952Z","ISIN","IT0005410912","99.1049","SSOB","PERC","EUR","0.005","5000","EUR","2024-03-27T11:39:29.775000Z","800431","","","" "2024-03-27T11:25:32.811304Z","ISIN","IT0005584302","99.892","SSOB","PERC","EUR","5","5000000","EUR","2024-03-27T11:40:32.974000Z","800432","","","" "2024-03-27T11:29:14.190751Z","ISIN","IT0005045270","99.317","SSOB","PERC","EUR","0.4","400000","EUR","2024-03-27T11:44:14.382000Z","800434","","","" "2024-03-27T11:30:04.348251Z","ISIN","DE0001102580","83.979","SSOB","PERC","EUR","0.52","520000","EUR","2024-03-27T11:45:04.481000Z","800435","","","" "2024-03-27T11:30:04.460521Z","ISIN","DE0001030708","86.957","SSOB","PERC","EUR","0.5","500000","EUR","2024-03-27T11:45:04.481000Z","800437","","","" "2024-03-27T11:31:43.223745Z","ISIN","IT0005439275","99.868","SSOB","PERC","EUR","0.5","500000","EUR","2024-03-27T11:46:43.345000Z","800440","","","" "2024-03-27T11:34:00.855385Z","ISIN","IT0005534281","99.918","SSOB","PERC","EUR","5","5000000","EUR","2024-03-27T11:49:01.000000Z","800441","","","" "2024-03-27T11:38:19.920481Z","ISIN","IT0005497000","97.05","SSOB","PERC","EUR","0.005","5000","EUR","2024-03-27T11:53:20.068000Z","800443","","","" "2024-03-27T11:41:48.448825Z","ISIN","IT0005500068","98.569","SSOB","PERC","EUR","5","5000000","EUR","2024-03-27T11:56:48.634000Z","800444","","","" "2024-03-27T11:43:35.445734Z","ISIN","IT0005582421","102.065","SSOB","PERC","EUR","2.5","2500000","EUR","2024-03-27T11:58:35.617000Z","800445","","","" "2024-03-27T11:52:26.647890Z","ISIN","IT0005547812","107.3551","SSOB","PERC","EUR","5","5000000","EUR","2024-03-27T12:07:26.755000Z","800450","","","" "2024-03-27T11:55:26.054520Z","ISIN","IT0004923998","109.7463","SSOB","PERC","EUR","1","1000000","EUR","2024-03-27T12:10:26.250000Z","800451","","","" "2024-03-27T12:05:54.869428Z","ISIN","IT0005240350","91.718","SSOB","PERC","EUR","0.5","500000","EUR","2024-03-27T12:20:55.051000Z","800453","","","" "2024-03-27T12:08:34.249891Z","ISIN","IT0005532723","99.8307","SSOB","PERC","EUR","0.1","100000","EUR","2024-03-27T12:23:34.420000Z","800454","","","" "2024-03-27T12:17:26.460725Z","ISIN","ES00000128H5","96.1185","SSOB","PERC","EUR","0.4","400000","EUR","2024-03-27T12:32:26.565000Z","800456","","","" "2024-03-27T12:17:27.921116Z","ISIN","IT0005530032","105.4598","SSOB","PERC","EUR","2","2000000","EUR","2024-03-27T12:32:28.071000Z","800457","","","" "2024-03-27T12:20:47.379799Z","ISIN","IT0005517195","98.0619","SSOB","PERC","EUR","0.008","8000","EUR","2024-03-27T12:35:47.584000Z","800459","","","" "2024-03-27T12:21:21.987377Z","ISIN","IT0004923998","109.774","SSOB","PERC","EUR","0.546","546000","EUR","2024-03-27T12:36:22.104000Z","800460","","","" "2024-03-27T12:22:04.398166Z","ISIN","IT0005497000","96.9914","SSOB","PERC","EUR","0.01","10000","EUR","2024-03-27T12:37:04.577000Z","800461","","","" "2024-03-27T12:23:35.914311Z","ISIN","IT0005358806","97.207","SSOB","PERC","EUR","1","1000000","EUR","2024-03-27T12:38:36.033000Z","800462","","","" "2024-03-27T12:30:32.677886Z","ISIN","IT0005415291","87.6292","SSOB","PERC","EUR","0.025","25000","EUR","2024-03-27T12:45:32.847000Z","800463","","","" "2024-03-27T12:30:32.839737Z","ISIN","IT0005547408","100.98","SSOB","PERC","EUR","0.04","40000","EUR","2024-03-27T12:45:32.847000Z","800465","","","" "2024-03-27T12:35:32.094502Z","ISIN","IT0005388175","95.67","SSOB","PERC","EUR","0.004","4000","EUR","2024-03-27T12:50:32.265000Z","800469","","","" "2024-03-27T12:36:57.081662Z","ISIN","FR0014007L00","80.6029","SSOB","PERC","EUR","3.2","3200000","EUR","2024-03-27T12:51:57.202000Z","800471","","","" "2024-03-27T12:36:57.218214Z","ISIN","FR0013341682","91.9193","SSOB","PERC","EUR","2.9","2900000","EUR","2024-03-27T12:51:57.402000Z","800473","","","" "2024-03-27T12:54:25.499951Z","ISIN","IT0005548315","102.75","SSOB","PERC","EUR","2","2000000","EUR","2024-03-27T13:09:25.675000Z","800477","","","" "2024-03-27T12:58:18.898384Z","ISIN","IT0005584856","101.9219","SSOB","PERC","EUR","5","5000000","EUR","2024-03-27T13:13:19.079000Z","800478","","","" "2024-03-27T13:00:44.815970Z","ISIN","IT0005445306","89.7316","SSOB","PERC","EUR","2","2000000","EUR","2024-03-27T13:15:44.953000Z","800479","","","" "2024-03-27T13:19:44.318513Z","ISIN","ES0000012M85","100.903","SSOB","PERC","EUR","5.4","5400000","EUR","2024-03-27T13:34:44.506000Z","800482","","","" "2024-03-27T13:21:56.134572Z","ISIN","IT0005410912","99.0909","SSOB","PERC","EUR","0.005","5000","EUR","2024-03-27T13:36:56.317000Z","800483","","","" "2024-03-27T13:26:54.868129Z","ISIN","IT0005547812","107.157","SSOB","PERC","EUR","0.25","250000","EUR","2024-03-27T13:41:55.004000Z","800492","","","" "2024-03-27T13:32:39.444781Z","ISIN","IT0004923998","109.6662","SSOB","PERC","EUR","1.12","1120000","EUR","2024-03-27T13:47:39.577000Z","800494","","","" "2024-03-27T13:38:29.022217Z","ISIN","IT0005534984","100.76","SSOB","PERC","EUR","2","2000000","EUR","2024-03-27T13:53:29.125000Z","800501","","","" "2024-03-27T13:38:29.022280Z","ISIN","IT0005554982","101.03","SSOB","PERC","EUR","2","2000000","EUR","2024-03-27T13:53:29.125000Z","800502","","","" "2024-03-27T13:41:38.563394Z","ISIN","IT0005542359","104.379","SSOB","PERC","EUR","0.327","327000","EUR","2024-03-27T13:56:38.726000Z","800504","","","" "2024-03-27T13:41:39.907549Z","ISIN","IT0005438004","65.13","SSOB","PERC","EUR","0.634","634000","EUR","2024-03-27T13:56:40.028000Z","800506","","","" "2024-03-27T13:41:58.329545Z","ISIN","DE000BU3Z005","100.265","SSOB","PERC","EUR","0.194","194000","EUR","2024-03-27T13:56:58.456000Z","800508","","","" "2024-03-27T13:41:58.654759Z","ISIN","FR0013234333","84.7147","SSOB","PERC","EUR","1.166","1166000","EUR","2024-03-27T13:56:58.757000Z","800510","","","" "2024-03-27T13:41:59.331918Z","ISIN","NL0015001RG8","108.194","SSOB","PERC","EUR","0.205","205000","EUR","2024-03-27T13:56:59.458000Z","800512","","","" "2024-03-27T13:41:59.423161Z","ISIN","DE0001030724","53.227","SSOB","PERC","EUR","0.656","656000","EUR","2024-03-27T13:56:59.458000Z","800514","","","" "2024-03-27T13:41:59.943464Z","ISIN","EU000A3K4DM9","90.851","SSOB","PERC","EUR","0.482","482000","EUR","2024-03-27T13:57:00.059000Z","800516","","","" "2024-03-27T13:41:59.987398Z","ISIN","BE0000356650","95.92","SSOB","PERC","EUR","0.204","204000","EUR","2024-03-27T13:57:00.059000Z","800518","","","" "2024-03-27T13:42:00.122773Z","ISIN","IE000GVLBXU6","101.303","SSOB","PERC","EUR","0.108","108000","EUR","2024-03-27T13:57:00.259000Z","800520","","","" "2024-03-27T13:42:00.285331Z","ISIN","DE0001030708","86.949","SSOB","PERC","EUR","0.339","339000","EUR","2024-03-27T13:57:00.460000Z","800522","","","" "2024-03-27T13:42:00.780084Z","ISIN","IE00BFZRQ242","92.532","SSOB","PERC","EUR","0.231","231000","EUR","2024-03-27T13:57:00.961000Z","800524","","","" "2024-03-27T13:42:00.792634Z","ISIN","NL0013552060","72.154","SSOB","PERC","EUR","0.681","681000","EUR","2024-03-27T13:57:00.961000Z","800526","","","" "2024-03-27T13:42:00.977975Z","ISIN","FR0014002JM6","60.9783","SSOB","PERC","EUR","1.134","1134000","EUR","2024-03-27T13:57:01.161000Z","800530","","","" "2024-03-27T13:42:01.372541Z","ISIN","DE0001030740","96.3442","SSOB","PERC","EUR","0.288","288000","EUR","2024-03-27T13:57:01.561000Z","800532","","","" "2024-03-27T13:42:01.578133Z","ISIN","FR001400NEF3","96.731","SSOB","PERC","EUR","0.252","252000","EUR","2024-03-27T13:57:01.762000Z","800534","","","" "2024-03-27T13:42:01.676831Z","ISIN","AT0000A2Y8G4","79.427","SSOB","PERC","EUR","0.252","252000","EUR","2024-03-27T13:57:01.762000Z","800536","","","" "2024-03-27T13:42:01.764560Z","ISIN","IT0005508590","103.1703","SSOB","PERC","EUR","0.352","352000","EUR","2024-03-27T13:57:01.963000Z","800538","","","" "2024-03-27T13:42:02.177309Z","ISIN","ES0000012J07","66.313","SSOB","PERC","EUR","0.538","538000","EUR","2024-03-27T13:57:02.363000Z","800540","","","" "2024-03-27T13:42:02.282320Z","ISIN","AT0000A33SH3","101.3472","SSOB","PERC","EUR","0.127","127000","EUR","2024-03-27T13:57:02.363000Z","800542","","","" "2024-03-27T13:42:02.975654Z","ISIN","DE0001030757","86.2526","SSOB","PERC","EUR","0.237","237000","EUR","2024-03-27T13:57:03.165000Z","800546","","","" "2024-03-27T13:42:03.424115Z","ISIN","EU000A3K4C42","73.18","SSOB","PERC","EUR","0.783","783000","EUR","2024-03-27T13:57:03.583000Z","800548","","","" "2024-03-27T13:42:03.983770Z","ISIN","DE0001030716","95.732","SSOB","PERC","EUR","0.241","241000","EUR","2024-03-27T13:57:04.166000Z","800550","","","" "2024-03-27T13:42:04.723959Z","ISIN","DE0001030732","85.0085","SSOB","PERC","EUR","0.329","329000","EUR","2024-03-27T13:57:04.867000Z","800554","","","" "2024-03-27T13:42:05.676551Z","ISIN","EU000A3K4EU0","100.48","SSOB","PERC","EUR","0.214","214000","EUR","2024-03-27T13:57:05.870000Z","800556","","","" "2024-03-27T13:42:10.481865Z","ISIN","EU000A3K4DW8","99.859","SSOB","PERC","EUR","0.294","294000","EUR","2024-03-27T13:57:10.678000Z","800558","","","" "2024-03-27T13:43:08.342373Z","ISIN","IT0005534984","100.76","SSOB","PERC","EUR","1","1000000","EUR","2024-03-27T13:58:08.497000Z","800560","","","" "2024-03-27T13:43:47.965063Z","ISIN","PTOTEVOE0018","98.5386","SSOB","PERC","EUR","0.0599","59900","EUR","2024-03-27T13:58:48.159000Z","800561","","","" "2024-03-27T13:43:53.925670Z","ISIN","PTOTELOE0028","87.385","SSOB","PERC","EUR","0.0088","8800","EUR","2024-03-27T13:58:54.070000Z","800562","","","" "2024-03-27T13:44:23.788813Z","ISIN","PTOTEBOE0020","110.579","SSOB","PERC","EUR","0.0086","8600","EUR","2024-03-27T13:59:23.915000Z","800563","","","" "2024-03-27T13:44:43.739208Z","ISIN","NL0013332430","89.069","SSOB","PERC","EUR","0.0508","50800","EUR","2024-03-27T13:59:43.847000Z","800568","","","" "2024-03-27T13:45:04.242884Z","ISIN","IT0005561888","104.036","SSOB","PERC","EUR","0.18","180000","EUR","2024-03-27T14:00:04.376000Z","800569","","","" "2024-03-27T13:45:13.880235Z","ISIN","IT0005557084","100.3872","SSOB","PERC","EUR","0.225","225000","EUR","2024-03-27T14:00:13.989000Z","800570","","","" "2024-03-27T13:46:13.945480Z","ISIN","IT0005548315","102.729","SSOB","PERC","EUR","0.185","185000","EUR","2024-03-27T14:01:14.086000Z","800571","","","" "2024-03-27T13:46:34.223329Z","ISIN","IT0005534984","100.7785","SSOB","PERC","EUR","0.089","89000","EUR","2024-03-27T14:01:34.415000Z","800572","","","" "2024-03-27T13:46:48.679247Z","ISIN","IT0005534281","99.91","SSOB","PERC","EUR","0.221","221000","EUR","2024-03-27T14:01:48.838000Z","800573","","","" "2024-03-27T13:47:47.787265Z","ISIN","IT0005495731","98.252","SSOB","PERC","EUR","0.217","217000","EUR","2024-03-27T14:02:47.931000Z","800574","","","" "2024-03-27T13:47:47.831017Z","ISIN","IT0005514473","100.4469","SSOB","PERC","EUR","0.199","199000","EUR","2024-03-27T14:02:47.931000Z","800575","","","" "2024-03-27T13:47:57.579263Z","ISIN","IT0005494239","92.9805","SSOB","PERC","EUR","0.068","68000","EUR","2024-03-27T14:02:57.746000Z","800576","","","" "2024-03-27T13:48:17.619405Z","ISIN","IT0005408502","98.1965","SSOB","PERC","EUR","0.207","207000","EUR","2024-03-27T14:03:17.776000Z","800577","","","" "2024-03-27T13:48:27.841162Z","ISIN","IT0005386245","97.445","SSOB","PERC","EUR","0.048","48000","EUR","2024-03-27T14:03:27.992000Z","800578","","","" "2024-03-27T13:48:35.232211Z","ISIN","IT0005410912","99.0719","SSOB","PERC","EUR","0.001","1000","EUR","2024-03-27T14:03:35.405000Z","800579","","","" "2024-03-27T13:48:37.654010Z","ISIN","IT0005367492","99.497","SSOB","PERC","EUR","0.053","53000","EUR","2024-03-27T14:03:37.808000Z","800580","","","" "2024-03-27T13:48:47.679772Z","ISIN","IT0005359846","101.5","SSOB","PERC","EUR","0.07","70000","EUR","2024-03-27T14:03:47.823000Z","800581","","","" "2024-03-27T13:49:08.114540Z","ISIN","IT0005358806","97.1275","SSOB","PERC","EUR","0.096","96000","EUR","2024-03-27T14:04:08.256000Z","800583","","","" "2024-03-27T13:49:17.728738Z","ISIN","IT0005340929","98.737","SSOB","PERC","EUR","0.066","66000","EUR","2024-03-27T14:04:17.870000Z","800584","","","" "2024-03-27T13:49:22.669428Z","ISIN","IT0005282527","98.7097","SSOB","PERC","EUR","0.344","344000","EUR","2024-03-27T14:04:22.779000Z","800585","","","" "2024-03-27T13:49:33.439434Z","ISIN","IT0005252520","100.645","SSOB","PERC","EUR","0.048","48000","EUR","2024-03-27T14:04:33.596000Z","800586","","","" "2024-03-27T13:49:51.827638Z","ISIN","IT0005246340","99.774","SSOB","PERC","EUR","0.067","67000","EUR","2024-03-27T14:04:52.024000Z","800587","","","" "2024-03-27T13:50:50.352985Z","ISIN","IT0003535157","111.9368","SSOB","PERC","EUR","0.165","165000","EUR","2024-03-27T14:05:50.516000Z","800591","","","" "2024-03-27T13:51:00.276760Z","ISIN","IT0003256820","116.889","SSOB","PERC","EUR","0.282","282000","EUR","2024-03-27T14:06:00.431000Z","800592","","","" "2024-03-27T13:52:57.363047Z","ISIN","IT0001278511","110.632","SSOB","PERC","EUR","0.0752","75200","EUR","2024-03-27T14:07:57.510000Z","800593","","","" "2024-03-27T13:52:57.506335Z","ISIN","IT0001444378","117.102","SSOB","PERC","EUR","0.05","50000","EUR","2024-03-27T14:07:57.510000Z","800594","","","" "2024-03-27T13:52:57.511618Z","ISIN","IT0001174611","111.592","SSOB","PERC","EUR","0.0513","51300","EUR","2024-03-27T14:07:57.710000Z","800595","","","" "2024-03-27T13:53:20.298047Z","ISIN","IT0001086567","110.205","SSOB","PERC","EUR","0.0419","41900","EUR","2024-03-27T14:08:20.444000Z","800596","","","" "2024-03-27T13:53:30.303011Z","ISIN","IE00B4TV0D44","101.861","SSOB","PERC","EUR","0.0333","33300","EUR","2024-03-27T14:08:30.457000Z","800597","","","" "2024-03-27T13:54:27.569736Z","ISIN","FR001400AIN5","92.999","SSOB","PERC","EUR","0.085","85000","EUR","2024-03-27T14:09:27.750000Z","800598","","","" "2024-03-27T13:54:27.575478Z","ISIN","FR0014007TY9","96.9905","SSOB","PERC","EUR","0.0395","39500","EUR","2024-03-27T14:09:27.750000Z","800599","","","" "2024-03-27T13:54:35.644837Z","ISIN","FR0013480613","55.088","SSOB","PERC","EUR","0.0285","28500","EUR","2024-03-27T14:09:35.761000Z","800600","","","" "2024-03-27T13:54:45.787228Z","ISIN","FR0011619436","99.7519","SSOB","PERC","EUR","0.0435","43500","EUR","2024-03-27T14:09:45.976000Z","800601","","","" "2024-03-27T13:55:04.073972Z","ISIN","FR0010773192","118.635","SSOB","PERC","EUR","0.0406","40600","EUR","2024-03-27T14:10:04.205000Z","800602","","","" "2024-03-27T13:55:14.031477Z","ISIN","FR0010070060","117.7322","SSOB","PERC","EUR","0.1292","129200","EUR","2024-03-27T14:10:14.218000Z","800603","","","" "2024-03-27T13:55:24.050358Z","ISIN","FR0000187635","122.524","SSOB","PERC","EUR","0.026","26000","EUR","2024-03-27T14:10:24.233000Z","800604","","","" "2024-03-27T13:55:36.890937Z","ISIN","EU000A3K4D74","103.107","SSOB","PERC","EUR","0.04","40000","EUR","2024-03-27T14:10:37.052000Z","800605","","","" "2024-03-27T13:56:09.264425Z","ISIN","ES00000127A2","94.851","SSOB","PERC","EUR","0.097","97000","EUR","2024-03-27T14:11:09.402000Z","800606","","","" "2024-03-27T13:56:23.651594Z","ISIN","ES0000011868","114.424","SSOB","PERC","EUR","0.1064","106400","EUR","2024-03-27T14:11:23.825000Z","800607","","","" "2024-03-27T13:56:33.994170Z","ISIN","DE0001141844","93.725","SSOB","PERC","EUR","0.011","11000","EUR","2024-03-27T14:11:34.142000Z","800608","","","" "2024-03-27T13:56:43.780349Z","ISIN","DE0001141802","98.085","SSOB","PERC","EUR","0.145","145000","EUR","2024-03-27T14:11:43.959000Z","800609","","","" "2024-03-27T13:57:07.460420Z","ISIN","DE0001135044","112.055","SSOB","PERC","EUR","0.0045","4500","EUR","2024-03-27T14:12:07.595000Z","800610","","","" "2024-03-27T13:57:17.757975Z","ISIN","DE0001104909","99.116","SSOB","PERC","EUR","0.0403","40300","EUR","2024-03-27T14:12:17.911000Z","800611","","","" "2024-03-27T13:57:37.532436Z","ISIN","DE0001104891","98.569","SSOB","PERC","EUR","0.1288","128800","EUR","2024-03-27T14:12:37.640000Z","800612","","","" "2024-03-27T13:57:43.648039Z","ISIN","DE0001104883","99.3","SSOB","PERC","EUR","0.0818","81800","EUR","2024-03-27T14:12:43.749000Z","800613","","","" "2024-03-27T13:57:53.752139Z","ISIN","DE0001102614","86.082","SSOB","PERC","EUR","0.0183","18300","EUR","2024-03-27T14:12:53.866000Z","800614","","","" "2024-03-27T13:58:14.656160Z","ISIN","DE0001030724","53.193","SSOB","PERC","EUR","0.0364","36400","EUR","2024-03-27T14:13:14.838000Z","800615","","","" "2024-03-27T13:58:14.677040Z","ISIN","DE0001102358","99.7359","SSOB","PERC","EUR","0.2515","251500","EUR","2024-03-27T14:13:14.838000Z","800616","","","" "2024-03-27T13:58:26.246173Z","ISIN","DE000BU22007","99.205","SSOB","PERC","EUR","0.0076","7600","EUR","2024-03-27T14:13:26.357000Z","800617","","","" "2024-03-27T13:58:47.535048Z","ISIN","BE0000344532","83.031","SSOB","PERC","EUR","0.1621","162100","EUR","2024-03-27T14:13:47.692000Z","800619","","","" "2024-03-27T13:59:15.034115Z","ISIN","AT0000A185T1","99.004","SSOB","PERC","EUR","0.039","39000","EUR","2024-03-27T14:14:15.142000Z","800620","","","" "2024-03-27T14:00:35.636985Z","ISIN","IT0005332835","97.0078","SSOB","PERC","EUR","0.015","15000","EUR","2024-03-27T14:15:35.775000Z","800621","","","" "2024-03-27T14:03:34.043920Z","ISIN","IT0005495731","98.303","SSOB","PERC","EUR","0.032","32000","EUR","2024-03-27T14:18:34.160000Z","800623","","","" "2024-03-27T14:03:54.752617Z","ISIN","IT0005584849","100.829","SSOB","PERC","EUR","0.002","2000","EUR","2024-03-27T14:18:54.891000Z","800624","","","" "2024-03-27T14:04:15.502444Z","ISIN","IT0005370306","97.756","SSOB","PERC","EUR","0.001","1000","EUR","2024-03-27T14:19:15.624000Z","800625","","","" "2024-03-27T14:06:10.301348Z","ISIN","PTOTEVOE0018","98.536","SSOB","PERC","EUR","0.0089","8900","EUR","2024-03-27T14:21:10.413000Z","800626","","","" "2024-03-27T14:07:06.508322Z","ISIN","IT0005532723","99.7907","SSOB","PERC","EUR","0.037","37000","EUR","2024-03-27T14:22:06.704000Z","800627","","","" "2024-03-27T14:09:13.424087Z","ISIN","PTOTELOE0028","87.409","SSOB","PERC","EUR","0.0394","39400","EUR","2024-03-27T14:24:13.616000Z","800628","","","" "2024-03-27T14:09:25.483969Z","ISIN","PTOTEBOE0020","110.5625","SSOB","PERC","EUR","0.0012","1200","EUR","2024-03-27T14:24:25.734000Z","800630","","","" "2024-03-27T14:10:18.812096Z","ISIN","NL0013332430","89.079","SSOB","PERC","EUR","0.0978","97800","EUR","2024-03-27T14:25:18.914000Z","800631","","","" "2024-03-27T14:10:18.821807Z","ISIN","IT0005557084","100.3978","SSOB","PERC","EUR","0.034","34000","EUR","2024-03-27T14:25:18.914000Z","800632","","","" "2024-03-27T14:10:39.798723Z","ISIN","IT0005474330","97.6121","SSOB","PERC","EUR","0.24","240000","EUR","2024-03-27T14:25:39.946000Z","800634","","","" "2024-03-27T14:11:05.643169Z","ISIN","IT0005534984","100.76","SSOB","PERC","EUR","1","1000000","EUR","2024-03-27T14:26:05.785000Z","800639","","","" "2024-03-27T14:11:08.092583Z","ISIN","IT0005584302","99.9015","SSOB","PERC","EUR","0.19","190000","EUR","2024-03-27T14:26:08.288000Z","800640","","","" "2024-03-27T14:11:28.379612Z","ISIN","IT0005534281","99.912","SSOB","PERC","EUR","0.082","82000","EUR","2024-03-27T14:26:28.521000Z","800641","","","" "2024-03-27T14:11:28.893892Z","ISIN","IT0005518128","107.001","SSOB","PERC","EUR","0.079","79000","EUR","2024-03-27T14:26:29.021000Z","800642","","","" "2024-03-27T14:11:59.748398Z","ISIN","IT0005534984","100.76","SSOB","PERC","EUR","1","1000000","EUR","2024-03-27T14:26:59.870000Z","800643","","","" "2024-03-27T14:12:43.645997Z","ISIN","EU000A3KT6B1","64.435","SSOB","PERC","EUR","0.1596","159600","EUR","2024-03-27T14:27:43.836000Z","800652","","","" "2024-03-27T14:13:47.991597Z","ISIN","FR0014001NN8","39.796","SSOB","PERC","EUR","0.051","51000","EUR","2024-03-27T14:28:48.155000Z","800655","","","" "2024-03-27T14:14:26.549905Z","ISIN","IT0005386245","97.4453","SSOB","PERC","EUR","0.106","106000","EUR","2024-03-27T14:29:26.713000Z","800656","","","" "2024-03-27T14:15:02.547595Z","ISIN","IT0005532723","99.8007","SSOB","PERC","EUR","0.033","33000","EUR","2024-03-27T14:30:02.681000Z","800657","","","" "2024-03-27T14:15:27.773087Z","ISIN","IT0005282527","98.712","SSOB","PERC","EUR","0.189","189000","EUR","2024-03-27T14:30:27.960000Z","800658","","","" "2024-03-27T14:15:47.268073Z","ISIN","IT0005252520","100.6433","SSOB","PERC","EUR","0.096","96000","EUR","2024-03-27T14:30:47.404000Z","800659","","","" "2024-03-27T14:17:16.035206Z","ISIN","IT0005367492","99.499","SSOB","PERC","EUR","0.153","153000","EUR","2024-03-27T14:32:16.141000Z","800662","","","" "2024-03-27T14:17:59.984969Z","ISIN","IT0001278511","110.65","SSOB","PERC","EUR","0.0256","25600","EUR","2024-03-27T14:33:00.109000Z","800663","","","" "2024-03-27T14:18:24.228872Z","ISIN","IT0001086567","110.21","SSOB","PERC","EUR","0.1044","104400","EUR","2024-03-27T14:33:24.345000Z","800664","","","" "2024-03-27T14:18:34.078097Z","ISIN","IE00B4TV0D44","101.8077","SSOB","PERC","EUR","0.081","81000","EUR","2024-03-27T14:33:34.260000Z","800665","","","" "2024-03-27T14:19:09.530136Z","ISIN","IT0005474330","97.615","SSOB","PERC","EUR","0.796","796000","EUR","2024-03-27T14:34:09.716000Z","800666","","","" "2024-03-27T14:19:30.871341Z","ISIN","FR0014007TY9","96.994","SSOB","PERC","EUR","0.037","37000","EUR","2024-03-27T14:34:31.050000Z","800667","","","" "2024-03-27T14:19:40.776124Z","ISIN","FR001400BKZ3","94.49","SSOB","PERC","EUR","0.0042","4200","EUR","2024-03-27T14:34:40.967000Z","800668","","","" "2024-03-27T14:20:01.968606Z","ISIN","FR001400AIN5","93.025","SSOB","PERC","EUR","0.1447","144700","EUR","2024-03-27T14:35:02.101000Z","800669","","","" "2024-03-27T14:20:12.006819Z","ISIN","FR0013480613","55.104","SSOB","PERC","EUR","0.004","4000","EUR","2024-03-27T14:35:12.114000Z","800670","","","" "2024-03-27T14:20:18.953096Z","ISIN","FR0011619436","99.7512","SSOB","PERC","EUR","0.0911","91100","EUR","2024-03-27T14:35:19.126000Z","800671","","","" "2024-03-27T14:20:42.621383Z","ISIN","FR0010773192","118.7296","SSOB","PERC","EUR","0.0053","5300","EUR","2024-03-27T14:35:42.762000Z","800673","","","" "2024-03-27T14:20:42.980864Z","ISIN","IT0004889033","106.724","SSOB","PERC","EUR","0.5","500000","EUR","2024-03-27T14:35:43.162000Z","800674","","","" "2024-03-27T14:20:52.851538Z","ISIN","FR0010070060","117.8137","SSOB","PERC","EUR","0.0735","73500","EUR","2024-03-27T14:35:52.979000Z","800675","","","" "2024-03-27T14:21:02.881508Z","ISIN","FR0000187635","122.6056","SSOB","PERC","EUR","0.0584","58400","EUR","2024-03-27T14:36:02.995000Z","800676","","","" "2024-03-27T14:21:13.513019Z","ISIN","EU000A3K4D74","103.215","SSOB","PERC","EUR","0.0872","87200","EUR","2024-03-27T14:36:13.711000Z","800677","","","" "2024-03-27T14:21:23.423074Z","ISIN","EU000A3K4DD8","87.176","SSOB","PERC","EUR","0.0774","77400","EUR","2024-03-27T14:36:23.526000Z","800678","","","" "2024-03-27T14:21:52.173772Z","ISIN","EU000A3KT6B1","64.441","SSOB","PERC","EUR","0.0267","26700","EUR","2024-03-27T14:36:52.371000Z","800679","","","" "2024-03-27T14:21:59.369251Z","ISIN","ES00000127A2","94.9231","SSOB","PERC","EUR","0.015","15000","EUR","2024-03-27T14:36:59.483000Z","800680","","","" "2024-03-27T14:22:09.335509Z","ISIN","ES0000011868","114.483","SSOB","PERC","EUR","0.0667","66700","EUR","2024-03-27T14:37:09.499000Z","800681","","","" "2024-03-27T14:22:19.492490Z","ISIN","DE0001141844","93.7491","SSOB","PERC","EUR","0.0323","32300","EUR","2024-03-27T14:37:19.614000Z","800682","","","" "2024-03-27T14:23:14.083861Z","ISIN","DE0001141802","98.084","SSOB","PERC","EUR","0.0127","12700","EUR","2024-03-27T14:38:14.198000Z","800683","","","" "2024-03-27T14:23:44.120815Z","ISIN","DE0001135044","112.2455","SSOB","PERC","EUR","0.0232","23200","EUR","2024-03-27T14:38:44.243000Z","800684","","","" "2024-03-27T14:24:05.166607Z","ISIN","DE0001104909","99.1207","SSOB","PERC","EUR","0.0688","68800","EUR","2024-03-27T14:39:05.275000Z","800685","","","" "2024-03-27T14:24:15.099902Z","ISIN","DE0001104891","98.5678","SSOB","PERC","EUR","0.351","351000","EUR","2024-03-27T14:39:15.290000Z","800686","","","" "2024-03-27T14:24:25.139888Z","ISIN","DE0001104883","99.302","SSOB","PERC","EUR","0.1691","169100","EUR","2024-03-27T14:39:25.307000Z","800687","","","" "2024-03-27T14:24:26.704550Z","ISIN","IT0005561888","104.094","SSOB","PERC","EUR","0.675","675000","EUR","2024-03-27T14:39:26.809000Z","800688","","","" "2024-03-27T14:24:35.170278Z","ISIN","DE0001102614","86.21","SSOB","PERC","EUR","0.0029","2900","EUR","2024-03-27T14:39:35.320000Z","800689","","","" "2024-03-27T14:24:45.231397Z","ISIN","DE0001102358","99.735","SSOB","PERC","EUR","0.2638","263800","EUR","2024-03-27T14:39:45.337000Z","800690","","","" "2024-03-27T14:24:51.241864Z","ISIN","DE0001030724","53.2973","SSOB","PERC","EUR","0.0049","4900","EUR","2024-03-27T14:39:51.346000Z","800691","","","" "2024-03-27T14:25:11.552383Z","ISIN","DE000BU22007","99.2137","SSOB","PERC","EUR","0.0239","23900","EUR","2024-03-27T14:40:11.675000Z","800692","","","" "2024-03-27T14:25:14.457853Z","ISIN","IT0005365165","99.239","SSOB","PERC","EUR","0.5","500000","EUR","2024-03-27T14:40:14.581000Z","800693","","","" "2024-03-27T14:25:24.123673Z","ISIN","BE0000344532","83.1253","SSOB","PERC","EUR","0.0919","91900","EUR","2024-03-27T14:40:24.296000Z","800694","","","" "2024-03-27T14:25:35.338738Z","ISIN","IT0005174906","99.894","SSOB","PERC","EUR","5","5000000","EUR","2024-03-27T14:40:35.513000Z","800695","","","" "2024-03-27T14:26:24.952154Z","ISIN","AT0000A185T1","98.942","SSOB","PERC","EUR","0.049","49000","EUR","2024-03-27T14:41:25.091000Z","800696","","","" "2024-03-27T14:30:09.708742Z","ISIN","IT0005532723","99.7967","SSOB","PERC","EUR","0.02","20000","EUR","2024-03-27T14:45:09.818000Z","800698","","","" "2024-03-27T14:31:39.747440Z","ISIN","IT0005517195","98.0209","SSOB","PERC","EUR","0.004","4000","EUR","2024-03-27T14:46:39.858000Z","800700","","","" "2024-03-27T14:33:35.517555Z","ISIN","IT0005174906","99.894","SSOB","PERC","EUR","5","5000000","EUR","2024-03-27T14:48:35.631000Z","800702","","","" "2024-03-27T14:34:51.215153Z","ISIN","IT0005534281","99.9211","SSOB","PERC","EUR","5","5000000","EUR","2024-03-27T14:49:51.348000Z","800703","","","" "2024-03-27T14:34:58.650484Z","ISIN","IT0005045270","99.3149","SSOB","PERC","EUR","0.015","15000","EUR","2024-03-27T14:49:58.762000Z","800704","","","" "2024-03-27T14:37:39.487765Z","ISIN","IT0004286966","112.262","SSOB","PERC","EUR","0.5","500000","EUR","2024-03-27T14:52:39.616000Z","800705","","","" "2024-03-27T14:38:53.990267Z","ISIN","IT0004286966","112.26","SSOB","PERC","EUR","0.5","500000","EUR","2024-03-27T14:53:54.126000Z","800706","","","" "2024-03-27T14:46:29.897920Z","ISIN","FR0014002JM6","61.042","SSOB","PERC","EUR","2.5","2500000","EUR","2024-03-27T15:01:30.018000Z","800718","","","" "2024-03-27T14:46:41.606840Z","ISIN","EU000A3K4EU0","100.615","SSOB","PERC","EUR","3.5","3500000","EUR","2024-03-27T15:01:41.792000Z","800720","","","" "2024-03-27T14:46:45.724540Z","ISIN","FR0013313582","86.392","SSOB","PERC","EUR","1","1000000","EUR","2024-03-27T15:01:45.844000Z","800722","","","" "2024-03-27T14:52:48.951669Z","ISIN","IT0005517195","98.0459","SSOB","PERC","EUR","0.05","50000","EUR","2024-03-27T15:07:49.136000Z","800726","","","" "2024-03-27T14:54:48.429281Z","ISIN","IT0005561888","104.1264","SSOB","PERC","EUR","1.75","1750000","EUR","2024-03-27T15:09:48.618000Z","800728","","","" "2024-03-27T14:55:02.910659Z","ISIN","IT0005532723","99.7907","SSOB","PERC","EUR","0.033","33000","EUR","2024-03-27T15:10:03.039000Z","800729","","","" "2024-03-27T14:55:34.838151Z","ISIN","IT0005365165","99.295","SSOB","PERC","EUR","0.5","500000","EUR","2024-03-27T15:10:34.987000Z","800730","","","" "2024-03-27T14:56:35.458753Z","ISIN","IT0005437147","93.9421","SSOB","PERC","EUR","2","2000000","EUR","2024-03-27T15:11:35.577000Z","800731","","","" "2024-03-27T14:57:02.895424Z","ISIN","IT0005532723","99.7967","SSOB","PERC","EUR","0.01","10000","EUR","2024-03-27T15:12:03.021000Z","800732","","","" "2024-03-27T15:02:33.515994Z","ISIN","ES0000012K38","96.2802","SSOB","PERC","EUR","0.6","600000","EUR","2024-03-27T15:17:33.662000Z","800735","","","" "2024-03-27T15:04:30.242094Z","ISIN","ES00000128S2","100.0994","SSOB","PERC","EUR","0.242","242000","EUR","2024-03-27T15:19:30.343000Z","800736","","","" "2024-03-27T15:05:31.325610Z","ISIN","IT0005517195","98.0865","SSOB","PERC","EUR","0.1","100000","EUR","2024-03-27T15:20:31.433000Z","800738","","","" "2024-03-27T15:06:43.726477Z","ISIN","IT0005454241","93.07","SSOB","PERC","EUR","0.012","12000","EUR","2024-03-27T15:21:43.846000Z","800741","","","" "2024-03-27T15:07:53.045792Z","ISIN","IT0005532723","99.7957","SSOB","PERC","EUR","0.066","66000","EUR","2024-03-27T15:22:53.151000Z","800742","","","" "2024-03-27T15:18:23.238786Z","ISIN","IT0005532723","99.7967","SSOB","PERC","EUR","0.091","91000","EUR","2024-03-27T15:33:23.377000Z","800750","","","" "2024-03-27T15:20:41.174776Z","ISIN","IT0005415291","87.52","SSOB","PERC","EUR","0.025","25000","EUR","2024-03-27T15:35:41.290000Z","800753","","","" "2024-03-27T15:21:11.163531Z","ISIN","IT0005425761","88.93","SSOB","PERC","EUR","0.05","50000","EUR","2024-03-27T15:36:11.334000Z","800754","","","" "2024-03-27T15:21:51.254923Z","ISIN","IT0005332835","97.0058","SSOB","PERC","EUR","0.015","15000","EUR","2024-03-27T15:36:51.395000Z","800755","","","" "2024-03-27T15:22:09.853777Z","ISIN","IT0005497000","97.01","SSOB","PERC","EUR","0.02","20000","EUR","2024-03-27T15:37:10.023000Z","800756","","","" "2024-03-27T15:22:38.719659Z","ISIN","IT0005365165","99.315","SSOB","PERC","EUR","0.04","40000","EUR","2024-03-27T15:37:38.868000Z","800758","","","" "2024-03-27T15:23:08.885111Z","ISIN","IT0005217390","76.2494","SSOB","PERC","EUR","0.106","106000","EUR","2024-03-27T15:38:09.022000Z","800759","","","" "2024-03-27T15:26:12.235189Z","ISIN","IT0005496770","93.562","SSOB","PERC","EUR","0.975","975000","EUR","2024-03-27T15:41:12.414000Z","800761","","","" "2024-03-27T15:30:49.331373Z","ISIN","IT0005466351","80.887","SSOB","PERC","EUR","0.03","30000","EUR","2024-03-27T15:45:49.482000Z","800766","","","" "2024-03-27T15:35:59.127030Z","ISIN","IT0005534984","100.78","SSOB","PERC","EUR","1","1000000","EUR","2024-03-27T15:50:59.273000Z","800768","","","" "2024-03-27T15:41:26.370548Z","ISIN","IT0005367492","99.499","SSOB","PERC","EUR","0.5","500000","EUR","2024-03-27T15:56:26.483000Z","800769","","","" "2024-03-27T15:48:41.177216Z","ISIN","IT0005496770","93.5759","SSOB","PERC","EUR","5","5000000","EUR","2024-03-27T16:03:41.328000Z","800770","","","" "2024-03-27T15:51:03.129172Z","ISIN","IT0005534984","100.78","SSOB","PERC","EUR","1","1000000","EUR","2024-03-27T16:06:03.403000Z","800771","","","" "2024-03-27T15:53:04.379480Z","ISIN","IT0005004426","101.56","SSOB","PERC","EUR","4.4","4400000","EUR","2024-03-27T16:08:04.534000Z","800772","","","" "2024-03-27T16:00:27.989023Z","ISIN","IT0005534984","100.78","SSOB","PERC","EUR","1","1000000","EUR","2024-03-27T16:15:28.143000Z","800774","","","" "2024-03-27T16:04:13.108273Z","ISIN","IT0005358806","97.265","SSOB","PERC","EUR","1.292","1292000","EUR","2024-03-27T16:19:13.288000Z","800775","","","" "2024-03-27T16:06:21.249055Z","ISIN","IT0005452989","98.6707","SSOB","PERC","EUR","0.065","65000","EUR","2024-03-27T16:21:21.380000Z","800776","","","" "2024-03-27T16:06:24.058993Z","ISIN","IT0005358806","97.2858","SSOB","PERC","EUR","1","1000000","EUR","2024-03-27T16:21:24.184000Z","800777","","","" "2024-03-27T16:06:40.576495Z","ISIN","IT0005001547","100.014","SSOB","PERC","EUR","0.062","62000","EUR","2024-03-27T16:21:40.711000Z","800778","","","" "2024-03-27T16:07:07.806683Z","ISIN","IT0005327306","97.9432","SSOB","PERC","EUR","0.01","10000","EUR","2024-03-27T16:22:07.954000Z","800779","","","" "2024-03-27T16:09:25.665072Z","ISIN","IT0005252520","100.646","SSOB","PERC","EUR","0.017","17000","EUR","2024-03-27T16:24:25.767000Z","800785","","","" "2024-03-27T16:10:59.651303Z","ISIN","AT0000A1VGK0","93.574","SSOB","PERC","EUR","5","5000000","EUR","2024-03-27T16:25:59.813000Z","800788","","","" "2024-03-27T16:10:59.656533Z","ISIN","AT0000A2QRW0","96.645","SSOB","PERC","EUR","5","5000000","EUR","2024-03-27T16:25:59.813000Z","800790","","","" "2024-03-27T16:11:31.333953Z","ISIN","IT0005282527","98.7113","SSOB","PERC","EUR","0.01","10000","EUR","2024-03-27T16:26:31.462000Z","800793","","","" "2024-03-27T16:12:17.989660Z","ISIN","IT0005517195","98.03","SSOB","PERC","EUR","3.5","3500000","EUR","2024-03-27T16:27:18.135000Z","800797","","","" "2024-03-27T16:13:07.751136Z","ISIN","IT0005045270","99.316","SSOB","PERC","EUR","0.01","10000","EUR","2024-03-27T16:28:07.960000Z","800799","","","" "2024-03-27T16:13:33.876461Z","ISIN","IT0005474330","97.613","SSOB","PERC","EUR","0.035","35000","EUR","2024-03-27T16:28:33.990000Z","800800","","","" "2024-03-27T16:13:51.891411Z","ISIN","IT0005311508","100.968","SSOB","PERC","EUR","0.009","9000","EUR","2024-03-27T16:28:52.025000Z","800801","","","" "2024-03-27T16:14:20.821870Z","ISIN","IT0005327306","97.9409","SSOB","PERC","EUR","0.01","10000","EUR","2024-03-27T16:29:20.969000Z","800802","","","" "2024-03-27T16:14:38.263272Z","ISIN","IT0005090318","97.908","SSOB","PERC","EUR","0.039","39000","EUR","2024-03-27T16:29:38.395000Z","800803","","","" "2024-03-27T16:15:04.466695Z","ISIN","IT0005493298","97.1631","SSOB","PERC","EUR","0.014","14000","EUR","2024-03-27T16:30:04.571000Z","800806","","","" "2024-03-27T16:16:30.907408Z","ISIN","IT0005474330","97.6137","SSOB","PERC","EUR","0.31","310000","EUR","2024-03-27T16:31:31.025000Z","800807","","","" "2024-03-27T16:17:01.769032Z","ISIN","IT0005557084","100.3913","SSOB","PERC","EUR","0.073","73000","EUR","2024-03-27T16:32:01.873000Z","800808","","","" "2024-03-27T16:17:44.095457Z","ISIN","IT0005514473","100.4639","SSOB","PERC","EUR","0.02","20000","EUR","2024-03-27T16:32:44.239000Z","800809","","","" "2024-03-27T16:18:02.437540Z","ISIN","IT0005584302","99.9036","SSOB","PERC","EUR","0.05","50000","EUR","2024-03-27T16:33:02.569000Z","800810","","","" "2024-03-27T16:18:43.584516Z","ISIN","IT0005491250","99.26","SSOB","PERC","EUR","0.4","400000","EUR","2024-03-27T16:33:43.733000Z","800811","","","" "2024-03-27T16:19:21.840866Z","ISIN","IT0005554982","101.0459","SSOB","PERC","EUR","0.143","143000","EUR","2024-03-27T16:34:21.993000Z","800812","","","" "2024-03-27T16:20:27.769324Z","ISIN","IT0005532723","99.7927","SSOB","PERC","EUR","0.054","54000","EUR","2024-03-27T16:35:27.893000Z","800813","","","" "2024-03-27T16:24:09.853633Z","ISIN","IT0005497000","97.09","SSOB","PERC","EUR","0.004","4000","EUR","2024-03-27T16:39:10.033000Z","800814","","","" "2024-03-27T16:29:36.080750Z","ISIN","IT0005582421","102.256","SSOB","PERC","EUR","2.5","2500000","EUR","2024-03-27T16:44:36.280000Z","800815","","","" "2024-03-28T07:36:51.117880Z","ISIN","IT0005534281","99.9168","SSOB","PERC","EUR","5","5000000","EUR","2024-03-28T07:52:52.285000Z","800199","","","" "2024-03-28T07:46:00.708943Z","ISIN","IT0005410912","99.0299","SSOB","PERC","EUR","0.005","5000","EUR","2024-03-28T08:01:00.903000Z","800200","","","" "2024-03-28T07:59:44.159175Z","ISIN","IT0005534281","99.9127","SSOB","PERC","EUR","5","5000000","EUR","2024-03-28T08:14:44.280000Z","800201","","","" "2024-03-28T08:08:02.232657Z","ISIN","IT0005388175","95.5119","SSOB","PERC","EUR","0.005","5000","EUR","2024-03-28T08:23:02.336000Z","800202","","","" "2024-03-28T08:14:05.824077Z","ISIN","IT0005497000","96.9521","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T08:29:05.955000Z","800203","","","" "2024-03-28T08:15:43.565327Z","ISIN","IT0005497000","96.95","SSOB","PERC","EUR","0.01","10000","EUR","2024-03-28T08:30:43.701000Z","800204","","","" "2024-03-28T08:22:30.143146Z","ISIN","IT0005517195","97.845","SSOB","PERC","EUR","0.018","18000","EUR","2024-03-28T08:37:30.266000Z","800207","","","" "2024-03-28T08:22:36.008262Z","ISIN","IT0005584302","99.8324","SSOB","PERC","EUR","0.25","250000","EUR","2024-03-28T08:37:36.176000Z","800208","","","" "2024-03-28T08:23:41.976240Z","ISIN","IT0005584302","99.8318","SSOB","PERC","EUR","0.25","250000","EUR","2024-03-28T08:38:42.077000Z","800209","","","" "2024-03-28T08:23:47.166990Z","ISIN","IT0005584302","99.838","SSOB","PERC","EUR","5","5000000","EUR","2024-03-28T08:38:47.285000Z","800210","","","" "2024-03-28T08:23:48.899343Z","ISIN","AT0000A1VGK0","93.5337","SSOB","PERC","EUR","5","5000000","EUR","2024-03-28T08:38:49.088000Z","800212","","","" "2024-03-28T08:26:17.239930Z","ISIN","IT0005554982","100.961","SSOB","PERC","EUR","1.948","1948000","EUR","2024-03-28T08:41:17.423000Z","800214","","","" "2024-03-28T08:30:46.327455Z","ISIN","IT0005532723","99.6397","SSOB","PERC","EUR","0.07","70000","EUR","2024-03-28T08:45:46.520000Z","800215","","","" "2024-03-28T08:34:13.217033Z","ISIN","DE000BU22049","99.29","SSOB","PERC","EUR","1.8","1800000","EUR","2024-03-28T08:49:13.358000Z","800216","","","" "2024-03-28T08:36:06.067845Z","ISIN","IT0005377152","90.044","SSOB","PERC","EUR","0.504","504000","EUR","2024-03-28T08:51:06.250000Z","800218","","","" "2024-03-28T08:37:50.755489Z","ISIN","IT0005332835","96.9772","SSOB","PERC","EUR","0.005","5000","EUR","2024-03-28T08:52:50.927000Z","800223","","","" "2024-03-28T08:38:07.672251Z","ISIN","IT0005496770","93.273","SSOB","PERC","EUR","1.37","1370000","EUR","2024-03-28T08:53:07.853000Z","800224","","","" "2024-03-28T08:39:18.387262Z","ISIN","IT0004532559","111.9967","SSOB","PERC","EUR","1.4","1400000","EUR","2024-03-28T08:54:18.560000Z","800225","","","" "2024-03-28T08:44:20.414048Z","ISIN","IT0005451361","99.91","SSOB","PERC","EUR","5","5000000","EUR","2024-03-28T08:59:20.588000Z","800227","","","" "2024-03-28T08:45:06.520783Z","ISIN","IT0005174906","99.904","SSOB","PERC","EUR","0.3","300000","EUR","2024-03-28T09:00:06.672000Z","800228","","","" "2024-03-28T08:49:32.654290Z","ISIN","IT0005217770","99.2474","SSOB","PERC","EUR","0.01","10000","EUR","2024-03-28T09:04:32.808000Z","800230","","","" "2024-03-28T08:53:29.476797Z","ISIN","IT0005532723","99.6457","SSOB","PERC","EUR","0.01","10000","EUR","2024-03-28T09:08:29.592000Z","800231","","","" "2024-03-28T09:00:42.797063Z","ISIN","IT0005410912","99.0281","SSOB","PERC","EUR","0.01","10000","EUR","2024-03-28T09:15:42.922000Z","800233","","","" "2024-03-28T09:00:59.202654Z","ISIN","AT0000A1XML2","77.44","SSOB","PERC","EUR","0.05","50000","EUR","2024-03-28T09:15:59.351000Z","800234","","","" "2024-03-28T09:03:29.538594Z","ISIN","IT0005532723","99.6247","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T09:18:29.698000Z","800236","","","" "2024-03-28T09:04:20.923535Z","ISIN","IT0005425233","62.4335","SSOB","PERC","EUR","1","1000000","EUR","2024-03-28T09:19:21.085000Z","800237","","","" "2024-03-28T09:05:21.245518Z","ISIN","IT0005480980","68.1039","SSOB","PERC","EUR","2.5","2500000","EUR","2024-03-28T09:20:21.384000Z","800239","","","" "2024-03-28T09:07:30.903618Z","ISIN","IT0005282527","98.704","SSOB","PERC","EUR","1.026","1026000","EUR","2024-03-28T09:22:31.091000Z","800240","","","" "2024-03-28T09:07:45.439063Z","ISIN","IT0005445306","89.5934","SSOB","PERC","EUR","0.33","330000","EUR","2024-03-28T09:22:45.614000Z","800241","","","" "2024-03-28T09:08:02.627746Z","ISIN","IT0005274805","96.729","SSOB","PERC","EUR","0.05","50000","EUR","2024-03-28T09:23:02.739000Z","800244","","","" "2024-03-28T09:08:18.077744Z","ISIN","IT0005433690","89.4313","SSOB","PERC","EUR","0.08","80000","EUR","2024-03-28T09:23:18.265000Z","800246","","","" "2024-03-28T09:08:32.004484Z","ISIN","IT0005437147","93.838","SSOB","PERC","EUR","0.13","130000","EUR","2024-03-28T09:23:32.188000Z","800248","","","" "2024-03-28T09:09:44.559850Z","ISIN","IT0005497000","96.8934","SSOB","PERC","EUR","0.008","8000","EUR","2024-03-28T09:24:44.710000Z","800250","","","" "2024-03-28T09:10:25.123617Z","ISIN","IT0005441883","62.947","SSOB","PERC","EUR","0.696","696000","EUR","2024-03-28T09:25:25.278000Z","800251","","","" "2024-03-28T09:11:25.177136Z","ISIN","IT0005584302","99.8299","SSOB","PERC","EUR","0.25","250000","EUR","2024-03-28T09:26:25.376000Z","800252","","","" "2024-03-28T09:13:43.697878Z","ISIN","IT0005517195","97.83","SSOB","PERC","EUR","0.037","37000","EUR","2024-03-28T09:28:43.822000Z","800253","","","" "2024-03-28T09:16:29.015631Z","ISIN","IT0003934657","102.2751","SSOB","PERC","EUR","1.4","1400000","EUR","2024-03-28T09:31:29.176000Z","800255","","","" "2024-03-28T09:16:46.753683Z","ISIN","IT0005517195","97.845","SSOB","PERC","EUR","0.03","30000","EUR","2024-03-28T09:31:46.904000Z","800256","","","" "2024-03-28T09:20:11.611392Z","ISIN","IT0005174906","99.9","SSOB","PERC","EUR","5","5000000","EUR","2024-03-28T09:35:11.743000Z","800257","","","" "2024-03-28T09:20:20.690647Z","ISIN","IT0005517195","97.843","SSOB","PERC","EUR","0.02","20000","EUR","2024-03-28T09:35:20.857000Z","800258","","","" "2024-03-28T09:21:29.809551Z","ISIN","IT0005410912","99.02","SSOB","PERC","EUR","0.004","4000","EUR","2024-03-28T09:36:29.970000Z","800259","","","" "2024-03-28T09:23:09.856149Z","ISIN","IT0005410912","99.02","SSOB","PERC","EUR","0.001","1000","EUR","2024-03-28T09:38:10.029000Z","800262","","","" "2024-03-28T09:23:26.022003Z","ISIN","IT0005001547","100","SSOB","PERC","EUR","2.5","2500000","EUR","2024-03-28T09:38:26.157000Z","800263","","","" "2024-03-28T09:25:07.714380Z","ISIN","IT0005174906","99.905","SSOB","PERC","EUR","5","5000000","EUR","2024-03-28T09:40:07.823000Z","800264","","","" "2024-03-28T09:26:07.398859Z","ISIN","IT0005422891","84.8945","SSOB","PERC","EUR","4","4000000","EUR","2024-03-28T09:41:07.523000Z","800266","","","" "2024-03-28T09:30:28.011609Z","ISIN","IT0005532723","99.6257","SSOB","PERC","EUR","0.03","30000","EUR","2024-03-28T09:45:28.159000Z","800270","","","" "2024-03-28T09:31:02.640842Z","ISIN","IT0005367492","99.501","SSOB","PERC","EUR","5","5000000","EUR","2024-03-28T09:46:02.818000Z","800271","","","" "2024-03-28T09:34:02.207448Z","ISIN","IT0005217390","75.777","SSOB","PERC","EUR","0.573","573000","EUR","2024-03-28T09:49:02.319000Z","800276","","","" "2024-03-28T09:37:23.951757Z","ISIN","ES0000012A89","95.281","SSOB","PERC","EUR","2.5","2500000","EUR","2024-03-28T09:52:24.053000Z","800282","","","" "2024-03-28T09:38:13.393958Z","ISIN","IT0005441883","62.987","SSOB","PERC","EUR","0.5","500000","EUR","2024-03-28T09:53:13.535000Z","800283","","","" "2024-03-28T09:39:54.856942Z","ISIN","IT0005425233","62.574","BVUK","PERC","EUR","0.079","79000","EUR","2024-03-28T10:10:48.459000Z","800284","","","" "2024-03-28T09:40:22.956297Z","ISIN","IT0005332835","96.935","SSOB","PERC","EUR","1.5","1500000","EUR","2024-03-28T10:10:48.459000Z","800285","","","" "2024-03-28T09:41:19.413836Z","ISIN","DE0001135366","130.154","SSOB","PERC","EUR","2.04","2040000","EUR","2024-03-28T10:10:48.459000Z","800289","","","" "2024-03-28T09:41:43.022098Z","ISIN","IT0005090318","97.869","SSOB","PERC","EUR","1.8","1800000","EUR","2024-03-28T10:10:48.459000Z","800292","","","" "2024-03-28T09:43:33.944970Z","ISIN","IT0005327306","97.909","SSOB","PERC","EUR","2.5","2500000","EUR","2024-03-28T10:10:48.459000Z","800295","","","" "2024-03-28T09:44:30.850368Z","ISIN","FR0012938116","96.75","SSOB","PERC","EUR","1","1000000","EUR","2024-03-28T10:10:48.459000Z","800296","","","" "2024-03-28T09:46:01.020148Z","ISIN","IT0005090318","97.866","SSOB","PERC","EUR","0.098","98000","EUR","2024-03-28T10:10:48.459000Z","800299","","","" "2024-03-28T09:46:23.640174Z","ISIN","IT0005240350","91.3625","SSOB","PERC","EUR","0.05","50000","EUR","2024-03-28T10:10:48.459000Z","800300","","","" "2024-03-28T09:47:53.656745Z","ISIN","IT0005240350","91.355","SSOB","PERC","EUR","0.45","450000","EUR","2024-03-28T10:10:48.459000Z","800302","","","" "2024-03-28T09:54:26.148597Z","ISIN","IT0005410912","98.997","SSOB","PERC","EUR","0.02","20000","EUR","2024-03-28T10:10:48.459000Z","800305","","","" "2024-03-28T10:02:39.422912Z","ISIN","IT0005240830","97.303","SSOB","PERC","EUR","1.5","1500000","EUR","2024-03-28T10:17:39.616000Z","800310","","","" "2024-03-28T10:03:56.265697Z","ISIN","IT0005532723","99.6158","SSOB","PERC","EUR","0.02","20000","EUR","2024-03-28T10:18:56.453000Z","800311","","","" "2024-03-28T10:04:26.978192Z","ISIN","FR0014001NN8","39.679","SSOB","PERC","EUR","0.15","150000","EUR","2024-03-28T10:19:27.103000Z","800312","","","" "2024-03-28T10:09:13.746605Z","ISIN","IT0005408502","98.154","SSOB","PERC","EUR","3.568","3568000","EUR","2024-03-28T10:24:13.872000Z","800316","","","" "2024-03-28T10:10:25.432106Z","ISIN","AT0000A1XML2","77.642","SSOB","PERC","EUR","0.05","50000","EUR","2024-03-28T10:25:25.590000Z","800317","","","" "2024-03-28T10:10:37.116898Z","ISIN","FR0012517027","96.8673","SSOB","PERC","EUR","5","5000000","EUR","2024-03-28T10:25:37.311000Z","800318","","","" "2024-03-28T10:12:33.158615Z","ISIN","AT0000A1VGK0","93.5106","SSOB","PERC","EUR","5","5000000","EUR","2024-03-28T10:27:33.309000Z","800320","","","" "2024-03-28T10:12:36.887465Z","ISIN","IT0005534984","100.685","SSOB","PERC","EUR","1","1000000","EUR","2024-03-28T10:27:37.015000Z","800322","","","" "2024-03-28T10:13:15.413497Z","ISIN","IT0005494239","92.7045","SSOB","PERC","EUR","2","2000000","EUR","2024-03-28T10:28:15.521000Z","800323","","","" "2024-03-28T10:13:46.356010Z","ISIN","IT0005547408","100.93","SSOB","PERC","EUR","0.2","200000","EUR","2024-03-28T10:28:46.472000Z","800324","","","" "2024-03-28T10:15:55.783172Z","ISIN","IT0005217390","75.747","SSOB","PERC","EUR","0.483","483000","EUR","2024-03-28T10:30:55.915000Z","800325","","","" "2024-03-28T10:17:38.634586Z","ISIN","IT0005090318","97.8539","SSOB","PERC","EUR","0.549","549000","EUR","2024-03-28T10:32:38.784000Z","800326","","","" "2024-03-28T10:18:30.450959Z","ISIN","IT0005410912","99.015","SSOB","PERC","EUR","0.001","1000","EUR","2024-03-28T10:33:30.564000Z","800327","","","" "2024-03-28T10:20:51.388544Z","ISIN","IT0005554982","100.866","SSOB","PERC","EUR","0.5","500000","EUR","2024-03-28T10:35:51.499000Z","800331","","","" "2024-03-28T10:22:56.557684Z","ISIN","IT0005521981","100.975","SSOB","PERC","EUR","2.5","2500000","EUR","2024-03-28T10:37:56.708000Z","800333","","","" "2024-03-28T10:24:47.315304Z","ISIN","IT0005588881","100.445","SSOB","PERC","EUR","0.04","40000","EUR","2024-03-28T10:39:47.483000Z","800334","","","" "2024-03-28T10:25:10.074248Z","ISIN","IT0005441883","62.92","SSOB","PERC","EUR","1","1000000","EUR","2024-03-28T10:40:10.222000Z","800335","","","" "2024-03-28T10:25:11.761219Z","ISIN","IT0005408502","98.152","SSOB","PERC","EUR","1","1000000","EUR","2024-03-28T10:40:11.924000Z","800336","","","" "2024-03-28T10:28:09.706440Z","ISIN","IT0005441883","62.92","SSOB","PERC","EUR","0.863","863000","EUR","2024-03-28T10:43:09.857000Z","800337","","","" "2024-03-28T10:31:51.506653Z","ISIN","IT0005410912","98.988","SSOB","PERC","EUR","0.006","6000","EUR","2024-03-28T10:46:51.633000Z","800339","","","" "2024-03-28T10:34:31.069804Z","ISIN","AT0000A2HLC4","46.937","SSOB","PERC","EUR","0.125","125000","EUR","2024-03-28T10:49:31.197000Z","800340","","","" "2024-03-28T10:40:37.354094Z","ISIN","IT0005547408","100.94","SSOB","PERC","EUR","0.03","30000","EUR","2024-03-28T10:55:37.492000Z","800342","","","" "2024-03-28T10:41:49.819143Z","ISIN","IT0005327306","97.8813","SSOB","PERC","EUR","0.5","500000","EUR","2024-03-28T10:56:50.008000Z","800343","","","" "2024-03-28T10:45:48.854647Z","ISIN","FR0013327491","93.8532","SSOB","PERC","EUR","0.045","45000","EUR","2024-03-28T11:00:49.031000Z","800346","","","" "2024-03-28T10:45:56.096396Z","ISIN","IT0003745541","108.469","SSOB","PERC","EUR","0.039","39000","EUR","2024-03-28T11:00:56.244000Z","800347","","","" "2024-03-28T10:46:32.294449Z","ISIN","DE0001030583","99.0047","SSOB","PERC","EUR","0.06","60000","EUR","2024-03-28T11:01:32.403000Z","800348","","","" "2024-03-28T10:48:14.342129Z","ISIN","IT0005560948","104.592","SSOB","PERC","EUR","3","3000000","EUR","2024-03-28T11:03:14.462000Z","800349","","","" "2024-03-28T10:49:48.582455Z","ISIN","ES00000128C6","88.9828","SSOB","PERC","EUR","0.1","100000","EUR","2024-03-28T11:04:48.719000Z","800350","","","" "2024-03-28T10:50:06.786440Z","ISIN","IT0005358806","96.719","SSOB","PERC","EUR","0.437","437000","EUR","2024-03-28T11:05:06.952000Z","800351","","","" "2024-03-28T10:50:42.069251Z","ISIN","IT0005452989","98.6687","SSOB","PERC","EUR","0.305","305000","EUR","2024-03-28T11:05:42.261000Z","800352","","","" "2024-03-28T10:52:15.922466Z","ISIN","IT0005358806","96.7245","SSOB","PERC","EUR","0.998","998000","EUR","2024-03-28T11:07:16.063000Z","800353","","","" "2024-03-28T10:57:36.797192Z","ISIN","DE0001030716","95.7214","SSOB","PERC","EUR","5","5000000","EUR","2024-03-28T11:12:36.971000Z","800355","","","" "2024-03-28T10:59:23.391782Z","ISIN","IT0005547408","100.91","SSOB","PERC","EUR","0.015","15000","EUR","2024-03-28T11:14:23.583000Z","800357","","","" "2024-03-28T11:00:08.423055Z","ISIN","IT0005359846","101.482","SSOB","PERC","EUR","2","2000000","EUR","2024-03-28T11:15:08.556000Z","800358","","","" "2024-03-28T11:01:36.561857Z","ISIN","IT0005554982","100.8279","SSOB","PERC","EUR","0.5","500000","EUR","2024-03-28T11:16:36.707000Z","800359","","","" "2024-03-28T11:04:40.658189Z","ISIN","IT0005554982","100.799","SSOB","PERC","EUR","1","1000000","EUR","2024-03-28T11:19:40.803000Z","800362","","","" "2024-03-28T11:05:57.098446Z","ISIN","IT0005410912","98.98","SSOB","PERC","EUR","0.01","10000","EUR","2024-03-28T11:20:57.226000Z","800363","","","" "2024-03-28T11:06:08.052248Z","ISIN","IT0005517195","97.805","SSOB","PERC","EUR","0.035","35000","EUR","2024-03-28T11:21:08.244000Z","800364","","","" "2024-03-28T11:12:43.124172Z","ISIN","IT0005410912","98.98","SSOB","PERC","EUR","0.024","24000","EUR","2024-03-28T11:27:43.303000Z","800365","","","" "2024-03-28T11:12:43.279848Z","ISIN","IT0005517195","97.805","SSOB","PERC","EUR","0.015","15000","EUR","2024-03-28T11:27:43.303000Z","800366","","","" "2024-03-28T11:13:14.130826Z","ISIN","IT0004889033","106.475","SSOB","PERC","EUR","0.5","500000","EUR","2024-03-28T11:28:14.271000Z","800367","","","" "2024-03-28T11:14:19.098504Z","ISIN","IT0005517195","97.797","SSOB","PERC","EUR","0.042","42000","EUR","2024-03-28T11:29:19.275000Z","800368","","","" "2024-03-28T11:23:46.386368Z","ISIN","IT0005332835","96.95","SSOB","PERC","EUR","0.005","5000","EUR","2024-03-28T11:38:46.526000Z","800374","","","" "2024-03-28T11:26:44.428193Z","ISIN","IT0005554982","100.7879","SSOB","PERC","EUR","0.5","500000","EUR","2024-03-28T11:41:44.627000Z","800375","","","" "2024-03-28T11:27:21.959569Z","ISIN","IT0005127086","97.9885","SSOB","PERC","EUR","5","5000000","EUR","2024-03-28T11:42:22.098000Z","800380","","","" "2024-03-28T11:27:43.874490Z","ISIN","IT0005566408","103.9679","SSOB","PERC","EUR","3","3000000","EUR","2024-03-28T11:42:44.034000Z","800381","","","" "2024-03-28T11:27:57.765981Z","ISIN","DE0001102440","93.087","SSOB","PERC","EUR","3","3000000","EUR","2024-03-28T11:42:57.958000Z","800382","","","" "2024-03-28T11:28:50.602689Z","ISIN","IT0005425761","88.77","SSOB","PERC","EUR","0.05","50000","EUR","2024-03-28T11:43:50.772000Z","800385","","","" "2024-03-28T11:31:37.364037Z","ISIN","IT0005466351","80.717","SSOB","PERC","EUR","0.05","50000","EUR","2024-03-28T11:46:37.561000Z","800387","","","" "2024-03-28T11:37:13.937208Z","ISIN","IT0005547408","100.91","SSOB","PERC","EUR","0.01","10000","EUR","2024-03-28T11:52:14.119000Z","800394","","","" "2024-03-28T11:39:20.537168Z","ISIN","IT0005554982","100.7119","SSOB","PERC","EUR","2","2000000","EUR","2024-03-28T11:54:20.719000Z","800395","","","" "2024-03-28T11:44:25.469303Z","ISIN","IT0005441883","62.74","SSOB","PERC","EUR","1","1000000","EUR","2024-03-28T11:59:25.668000Z","800396","","","" "2024-03-28T11:49:50.516963Z","ISIN","IT0005532723","99.5698","SSOB","PERC","EUR","0.005","5000","EUR","2024-03-28T12:04:50.699000Z","800398","","","" "2024-03-28T11:50:12.542799Z","ISIN","IT0005497000","96.6647","SSOB","PERC","EUR","0.02","20000","EUR","2024-03-28T12:05:12.735000Z","800399","","","" "2024-03-28T11:50:49.582233Z","ISIN","IT0005425761","88.84","SSOB","PERC","EUR","0.01","10000","EUR","2024-03-28T12:05:49.697000Z","800400","","","" "2024-03-28T11:51:24.181373Z","ISIN","IT0005554982","100.742","SSOB","PERC","EUR","2","2000000","EUR","2024-03-28T12:06:24.356000Z","800401","","","" "2024-03-28T11:53:44.057833Z","ISIN","IT0005547408","100.9","SSOB","PERC","EUR","0.001","1000","EUR","2024-03-28T12:08:44.184000Z","800402","","","" "2024-03-28T11:56:29.623477Z","ISIN","IT0005388175","95.456","SSOB","PERC","EUR","4","4000000","EUR","2024-03-28T12:11:29.752000Z","800403","","","" "2024-03-28T11:59:43.985194Z","ISIN","IT0005534281","99.8702","SSOB","PERC","EUR","0.424","424000","EUR","2024-03-28T12:14:44.124000Z","800405","","","" "2024-03-28T12:00:07.314240Z","ISIN","IT0005327306","97.8704","SSOB","PERC","EUR","0.17","170000","EUR","2024-03-28T12:15:07.462000Z","800406","","","" "2024-03-28T12:01:01.747718Z","ISIN","AT0000A1XML2","77.35","SSOB","PERC","EUR","0.05","50000","EUR","2024-03-28T12:16:01.849000Z","800407","","","" "2024-03-28T12:15:22.070336Z","ISIN","IT0005534281","99.871","SSOB","PERC","EUR","5","5000000","EUR","2024-03-28T12:30:22.227000Z","800408","","","" "2024-03-28T12:24:22.690089Z","ISIN","IT0005246134","100.75","SSOB","PERC","EUR","3","3000000","EUR","2024-03-28T12:39:22.797000Z","800413","","","" "2024-03-28T12:25:09.001895Z","ISIN","IT0004848492","79.274447","SSOB","PERC","EUR","0.05","50000","EUR","2024-03-28T12:40:09.178000Z","800414","","","" "2024-03-28T12:28:15.646889Z","ISIN","AT0000A1XML2","77.29","SSOB","PERC","EUR","0.05","50000","EUR","2024-03-28T12:43:15.794000Z","800415","","","" "2024-03-28T12:35:18.077703Z","ISIN","IT0005519787","103.0405","SSOB","PERC","EUR","0.5","500000","EUR","2024-03-28T12:50:18.202000Z","800416","","","" "2024-03-28T12:49:17.422473Z","ISIN","DE0001102614","86.256","SSOB","PERC","EUR","0.0045","4500","EUR","2024-03-28T13:04:17.594000Z","800424","","","" "2024-03-28T12:49:17.917296Z","ISIN","DE0001102358","99.7405","SSOB","PERC","EUR","0.1348","134800","EUR","2024-03-28T13:04:18.095000Z","800425","","","" "2024-03-28T12:49:37.256601Z","ISIN","DE0001030724","53.3454","SSOB","PERC","EUR","0.0079","7900","EUR","2024-03-28T13:04:37.429000Z","800426","","","" "2024-03-28T12:49:37.957230Z","ISIN","DE000BU22007","99.209","SSOB","PERC","EUR","0.0215","21500","EUR","2024-03-28T13:04:38.129000Z","800427","","","" "2024-03-28T12:49:47.252761Z","ISIN","BE0000344532","82.9408","SSOB","PERC","EUR","0.0944","94400","EUR","2024-03-28T13:04:47.446000Z","800428","","","" "2024-03-28T12:50:08.674616Z","ISIN","DE0001141844","93.709","SSOB","PERC","EUR","0.0184","18400","EUR","2024-03-28T13:05:08.781000Z","800429","","","" "2024-03-28T12:54:21.504746Z","ISIN","IT0005174906","99.903","SSOB","PERC","EUR","0.01","10000","EUR","2024-03-28T13:09:21.614000Z","800431","","","" "2024-03-28T12:54:30.959865Z","ISIN","DE0001141802","98.0983","SSOB","PERC","EUR","0.0246","24600","EUR","2024-03-28T13:09:31.129000Z","800432","","","" "2024-03-28T12:54:41.052581Z","ISIN","DE0001135044","112.196","SSOB","PERC","EUR","0.0224","22400","EUR","2024-03-28T13:09:41.246000Z","800433","","","" "2024-03-28T12:54:51.099394Z","ISIN","DE0001104909","99.1299","SSOB","PERC","EUR","0.029","29000","EUR","2024-03-28T13:09:51.397000Z","800434","","","" "2024-03-28T12:55:00.991861Z","ISIN","DE0001104891","98.5743","SSOB","PERC","EUR","0.1909","190900","EUR","2024-03-28T13:10:01.179000Z","800435","","","" "2024-03-28T12:55:50.574015Z","ISIN","AT0000A185T1","98.944","SSOB","PERC","EUR","0.021","21000","EUR","2024-03-28T13:10:50.764000Z","800436","","","" "2024-03-28T12:56:00.991782Z","ISIN","DE0001104883","99.305","SSOB","PERC","EUR","0.1516","151600","EUR","2024-03-28T13:11:01.182000Z","800437","","","" "2024-03-28T12:56:15.288621Z","ISIN","ES00000127A2","94.765","SSOB","PERC","EUR","0.027","27000","EUR","2024-03-28T13:11:15.406000Z","800438","","","" "2024-03-28T12:56:25.064117Z","ISIN","ES0000011868","114.332","SSOB","PERC","EUR","0.06","60000","EUR","2024-03-28T13:11:25.223000Z","800439","","","" "2024-03-28T12:58:45.887068Z","ISIN","IT0005408502","98.1472","SSOB","PERC","EUR","0.4","400000","EUR","2024-03-28T13:13:46.083000Z","800440","","","" "2024-03-28T13:01:47.716881Z","ISIN","IT0005532723","99.7","SSOB","PERC","EUR","0.17","170000","EUR","2024-03-28T13:16:47.887000Z","800441","","","" "2024-03-28T13:02:46.690230Z","ISIN","IT0005517195","97.873","SSOB","PERC","EUR","0.04","40000","EUR","2024-03-28T13:17:46.888000Z","800442","","","" "2024-03-28T13:03:18.542776Z","ISIN","IT0005519787","103.163","SSOB","PERC","EUR","2.97","2970000","EUR","2024-03-28T13:18:18.643000Z","800443","","","" "2024-03-28T13:04:35.011480Z","ISIN","IT0005532723","99.71","SSOB","PERC","EUR","0.05","50000","EUR","2024-03-28T13:19:35.172000Z","800444","","","" "2024-03-28T13:08:58.232469Z","ISIN","IT0005532723","99.73","SSOB","PERC","EUR","0.1","100000","EUR","2024-03-28T13:23:58.340000Z","800445","","","" "2024-03-28T13:12:37.315272Z","ISIN","IT0005480980","68.09","SSOB","PERC","EUR","1.768","1768000","EUR","2024-03-28T13:27:37.504000Z","800447","","","" "2024-03-28T13:14:07.204606Z","ISIN","IT0005580094","100.828","SSOB","PERC","EUR","1","1000000","EUR","2024-03-28T13:29:07.403000Z","800448","","","" "2024-03-28T13:20:50.092620Z","ISIN","IT0004889033","106.541","SSOB","PERC","EUR","5","5000000","EUR","2024-03-28T13:35:50.255000Z","800449","","","" "2024-03-28T13:25:22.324830Z","ISIN","FR0010070060","117.532","SSOB","PERC","EUR","0.0677","67700","EUR","2024-03-28T13:40:22.498000Z","800454","","","" "2024-03-28T13:25:22.812096Z","ISIN","FR0000187635","122.395","SSOB","PERC","EUR","0.0503","50300","EUR","2024-03-28T13:40:22.999000Z","800455","","","" "2024-03-28T13:25:32.614978Z","ISIN","EU000A3K4D74","103.076","SSOB","PERC","EUR","0.0659","65900","EUR","2024-03-28T13:40:32.716000Z","800456","","","" "2024-03-28T13:25:58.071487Z","ISIN","EU000A3KT6B1","64.431","SSOB","PERC","EUR","0.0416","41600","EUR","2024-03-28T13:40:58.261000Z","800457","","","" "2024-03-28T13:26:32.431490Z","ISIN","IT0005547408","100.93","SSOB","PERC","EUR","0.015","15000","EUR","2024-03-28T13:41:32.618000Z","800458","","","" "2024-03-28T13:27:00.361799Z","ISIN","FR0014007TY9","96.984","SSOB","PERC","EUR","0.0159","15900","EUR","2024-03-28T13:42:00.469000Z","800459","","","" "2024-03-28T13:27:51.886880Z","ISIN","FR001400BKZ3","94.292","SSOB","PERC","EUR","0.0043","4300","EUR","2024-03-28T13:42:52.058000Z","800460","","","" "2024-03-28T13:28:01.912130Z","ISIN","FR001400AIN5","92.938","SSOB","PERC","EUR","0.127","127000","EUR","2024-03-28T13:43:02.094000Z","800461","","","" "2024-03-28T13:28:11.954247Z","ISIN","FR0013480613","54.7925","SSOB","PERC","EUR","0.0069","6900","EUR","2024-03-28T13:43:12.110000Z","800462","","","" "2024-03-28T13:28:19.285895Z","ISIN","FR0013415627","96.7574","SSOB","PERC","EUR","0.0028","2800","EUR","2024-03-28T13:43:19.424000Z","800463","","","" "2024-03-28T13:28:29.370837Z","ISIN","FR0011619436","99.759","SSOB","PERC","EUR","0.0392","39200","EUR","2024-03-28T13:43:29.539000Z","800464","","","" "2024-03-28T13:28:39.309915Z","ISIN","FR0010773192","118.255","SSOB","PERC","EUR","0.0083","8300","EUR","2024-03-28T13:43:39.455000Z","800465","","","" "2024-03-28T13:32:40.544129Z","ISIN","IT0001086567","110.094","SSOB","PERC","EUR","0.0858","85800","EUR","2024-03-28T13:47:40.653000Z","800466","","","" "2024-03-28T13:33:01.672178Z","ISIN","IE00B4TV0D44","101.76","SSOB","PERC","EUR","0.0632","63200","EUR","2024-03-28T13:48:01.791000Z","800467","","","" "2024-03-28T13:33:54.274109Z","ISIN","IT0005554982","100.729","SSOB","PERC","EUR","2","2000000","EUR","2024-03-28T13:48:54.379000Z","800468","","","" "2024-03-28T13:35:29.718487Z","ISIN","IT0005532723","99.61","SSOB","PERC","EUR","0.01","10000","EUR","2024-03-28T13:50:29.842000Z","800469","","","" "2024-03-28T13:37:07.807748Z","ISIN","IT0005331878","100.6275","SSOB","PERC","EUR","2","2000000","EUR","2024-03-28T13:52:08.006000Z","800471","","","" "2024-03-28T13:37:51.836509Z","ISIN","DE0001030575","96.8945","SSOB","PERC","EUR","1","1000000","EUR","2024-03-28T13:52:51.980000Z","800472","","","" "2024-03-28T13:37:51.903297Z","ISIN","FR0013209871","85.965","SSOB","PERC","EUR","1","1000000","EUR","2024-03-28T13:52:51.980000Z","800474","","","" "2024-03-28T13:39:12.491960Z","ISIN","EU000A3K4DD8","87.039","SSOB","PERC","EUR","0.071","71000","EUR","2024-03-28T13:54:12.607000Z","800476","","","" "2024-03-28T13:41:51.465292Z","ISIN","PTOTEVOE0018","98.3975","SSOB","PERC","EUR","0.0149","14900","EUR","2024-03-28T13:56:51.574000Z","800477","","","" "2024-03-28T13:43:15.523145Z","ISIN","IT0005445306","89.5633","SSOB","PERC","EUR","3","3000000","EUR","2024-03-28T13:58:15.634000Z","800478","","","" "2024-03-28T13:46:17.574811Z","ISIN","PTOTELOE0028","87.267","SSOB","PERC","EUR","0.0342","34200","EUR","2024-03-28T14:01:17.681000Z","800479","","","" "2024-03-28T13:46:30.926867Z","ISIN","PTOTEBOE0020","110.292","SSOB","PERC","EUR","0.0019","1900","EUR","2024-03-28T14:01:31.104000Z","800480","","","" "2024-03-28T13:47:02.320608Z","ISIN","NL0013332430","89.03","SSOB","PERC","EUR","0.0859","85900","EUR","2024-03-28T14:02:02.474000Z","800481","","","" "2024-03-28T13:47:12.464590Z","ISIN","IT0005557084","100.3137","SSOB","PERC","EUR","0.056","56000","EUR","2024-03-28T14:02:12.596000Z","800482","","","" "2024-03-28T13:48:46.756353Z","ISIN","IT0005497000","96.8425","SSOB","PERC","EUR","0.015","15000","EUR","2024-03-28T14:03:46.956000Z","800483","","","" "2024-03-28T13:50:13.403134Z","ISIN","IT0005534281","99.8789","SSOB","PERC","EUR","0.059","59000","EUR","2024-03-28T14:05:13.519000Z","800484","","","" "2024-03-28T13:50:43.627294Z","ISIN","IT0005518128","106.6312","SSOB","PERC","EUR","0.067","67000","EUR","2024-03-28T14:05:43.770000Z","800485","","","" "2024-03-28T13:51:08.741399Z","ISIN","IT0005386245","97.4048","SSOB","PERC","EUR","0.044","44000","EUR","2024-03-28T14:06:08.922000Z","800486","","","" "2024-03-28T13:51:18.918828Z","ISIN","IT0005367492","99.497","SSOB","PERC","EUR","0.064","64000","EUR","2024-03-28T14:06:19.039000Z","800487","","","" "2024-03-28T13:52:16.664424Z","ISIN","IT0005282527","98.69","SSOB","PERC","EUR","0.071","71000","EUR","2024-03-28T14:07:16.833000Z","800488","","","" "2024-03-28T13:52:16.993376Z","ISIN","IT0005252520","100.628","SSOB","PERC","EUR","0.044","44000","EUR","2024-03-28T14:07:17.134000Z","800489","","","" "2024-03-28T13:54:47.744264Z","ISIN","IT0005408502","98.146","SSOB","PERC","EUR","0.032","32000","EUR","2024-03-28T14:09:47.907000Z","800491","","","" "2024-03-28T13:56:13.002735Z","ISIN","IT0005532723","99.6498","SSOB","PERC","EUR","0.006","6000","EUR","2024-03-28T14:11:13.156000Z","800492","","","" "2024-03-28T13:56:47.447531Z","ISIN","AT0000A185T1","99.006","SSOB","PERC","EUR","0.022","22000","EUR","2024-03-28T14:11:47.620000Z","800493","","","" "2024-03-28T13:59:21.972562Z","ISIN","IT0005584302","99.8442","SSOB","PERC","EUR","5","5000000","EUR","2024-03-28T14:14:22.123000Z","800494","","","" "2024-03-28T14:03:51.941873Z","ISIN","IT0005410912","99.001","SSOB","PERC","EUR","0.012","12000","EUR","2024-03-28T14:18:52.079000Z","800495","","","" "2024-03-28T14:04:41.178331Z","ISIN","IT0005466013","82.52","SSOB","PERC","EUR","0.36","360000","EUR","2024-03-28T14:19:41.366000Z","800496","","","" "2024-03-28T14:06:48.915660Z","ISIN","IT0005433690","89.459","SSOB","PERC","EUR","0.34","340000","EUR","2024-03-28T14:21:49.109000Z","800497","","","" "2024-03-28T14:06:58.979698Z","ISIN","PTOTEVOE0018","98.4285","SSOB","PERC","EUR","0.0623","62300","EUR","2024-03-28T14:21:59.126000Z","800500","","","" "2024-03-28T14:07:18.887108Z","ISIN","PTOTELOE0028","87.277","SSOB","PERC","EUR","0.0056","5600","EUR","2024-03-28T14:22:19.063000Z","800501","","","" "2024-03-28T14:08:00.601340Z","ISIN","NL0013332430","89.041","SSOB","PERC","EUR","0.0444","44400","EUR","2024-03-28T14:23:00.741000Z","800502","","","" "2024-03-28T14:08:10.725367Z","ISIN","IT0005561888","103.8405","SSOB","PERC","EUR","0.177","177000","EUR","2024-03-28T14:23:11.024000Z","800503","","","" "2024-03-28T14:08:21.772732Z","ISIN","IT0005557084","100.31","SSOB","PERC","EUR","0.296","296000","EUR","2024-03-28T14:23:21.883000Z","800504","","","" "2024-03-28T14:10:32.981052Z","ISIN","IT0005497000","96.91","SSOB","PERC","EUR","0.022","22000","EUR","2024-03-28T14:25:33.104000Z","800505","","","" "2024-03-28T14:10:40.815571Z","ISIN","IT0005548315","102.5515","SSOB","PERC","EUR","0.183","183000","EUR","2024-03-28T14:25:40.920000Z","800506","","","" "2024-03-28T14:10:45.967703Z","ISIN","IT0005410912","99.002","SSOB","PERC","EUR","0.25","250000","EUR","2024-03-28T14:25:46.144000Z","800507","","","" "2024-03-28T14:10:57.676302Z","ISIN","IT0005534984","100.6541","SSOB","PERC","EUR","0.078","78000","EUR","2024-03-28T14:25:57.864000Z","800508","","","" "2024-03-28T14:11:07.644532Z","ISIN","IT0005534281","99.8838","SSOB","PERC","EUR","0.244","244000","EUR","2024-03-28T14:26:07.782000Z","800509","","","" "2024-03-28T14:11:17.731704Z","ISIN","IT0005518128","106.6586","SSOB","PERC","EUR","0.059","59000","EUR","2024-03-28T14:26:17.899000Z","800510","","","" "2024-03-28T14:11:30.269166Z","ISIN","IT0005514473","100.386","SSOB","PERC","EUR","0.171","171000","EUR","2024-03-28T14:26:30.419000Z","800511","","","" "2024-03-28T14:11:40.464484Z","ISIN","IT0005495731","98.092","SSOB","PERC","EUR","0.155","155000","EUR","2024-03-28T14:26:40.636000Z","800512","","","" "2024-03-28T14:11:50.250224Z","ISIN","IT0005494239","92.729","SSOB","PERC","EUR","0.08","80000","EUR","2024-03-28T14:26:50.353000Z","800513","","","" "2024-03-28T14:12:10.449507Z","ISIN","IT0005408502","98.15","SSOB","PERC","EUR","0.165","165000","EUR","2024-03-28T14:27:10.583000Z","800514","","","" "2024-03-28T14:12:20.773573Z","ISIN","IT0005386245","97.4128","SSOB","PERC","EUR","0.048","48000","EUR","2024-03-28T14:27:20.902000Z","800515","","","" "2024-03-28T14:12:30.807044Z","ISIN","IT0005367492","99.498","SSOB","PERC","EUR","0.071","71000","EUR","2024-03-28T14:27:30.918000Z","800516","","","" "2024-03-28T14:12:44.760598Z","ISIN","IT0005359846","101.485","SSOB","PERC","EUR","0.088","88000","EUR","2024-03-28T14:27:44.948000Z","800517","","","" "2024-03-28T14:12:54.902257Z","ISIN","IT0005358806","96.832","SSOB","PERC","EUR","0.091","91000","EUR","2024-03-28T14:27:55.064000Z","800518","","","" "2024-03-28T14:13:04.782318Z","ISIN","IT0005340929","98.572","SSOB","PERC","EUR","0.073","73000","EUR","2024-03-28T14:28:04.899000Z","800519","","","" "2024-03-28T14:13:14.876291Z","ISIN","IT0005282527","98.6923","SSOB","PERC","EUR","0.359","359000","EUR","2024-03-28T14:28:15.021000Z","800520","","","" "2024-03-28T14:13:27.835615Z","ISIN","IT0005252520","100.6285","SSOB","PERC","EUR","0.051","51000","EUR","2024-03-28T14:28:27.940000Z","800521","","","" "2024-03-28T14:13:37.676854Z","ISIN","IT0005246340","99.7698","SSOB","PERC","EUR","0.071","71000","EUR","2024-03-28T14:28:37.856000Z","800522","","","" "2024-03-28T14:14:34.567142Z","ISIN","IT0003535157","111.5563","SSOB","PERC","EUR","0.165","165000","EUR","2024-03-28T14:29:34.756000Z","800523","","","" "2024-03-28T14:14:35.244185Z","ISIN","IT0003256820","116.5744","SSOB","PERC","EUR","0.214","214000","EUR","2024-03-28T14:29:35.357000Z","800524","","","" "2024-03-28T14:14:46.812481Z","ISIN","IT0001444378","116.8491","SSOB","PERC","EUR","0.064","64000","EUR","2024-03-28T14:29:46.978000Z","800525","","","" "2024-03-28T14:15:03.511348Z","ISIN","IT0001278511","110.428","SSOB","PERC","EUR","0.0638","63800","EUR","2024-03-28T14:30:03.625000Z","800526","","","" "2024-03-28T14:15:13.379616Z","ISIN","IT0001174611","111.468","SSOB","PERC","EUR","0.0348","34800","EUR","2024-03-28T14:30:13.546000Z","800527","","","" "2024-03-28T14:15:31.092565Z","ISIN","IT0001086567","110.115","SSOB","PERC","EUR","0.0595","59500","EUR","2024-03-28T14:30:31.284000Z","800528","","","" "2024-03-28T14:16:43.255765Z","ISIN","IE00B4TV0D44","101.8211","SSOB","PERC","EUR","0.026","26000","EUR","2024-03-28T14:31:43.418000Z","800529","","","" "2024-03-28T14:17:42.009806Z","ISIN","FR0014007TY9","96.9796","SSOB","PERC","EUR","0.0312","31200","EUR","2024-03-28T14:32:42.130000Z","800530","","","" "2024-03-28T14:17:42.035326Z","ISIN","FR0013480613","54.8936","SSOB","PERC","EUR","0.0305","30500","EUR","2024-03-28T14:32:42.130000Z","800531","","","" "2024-03-28T14:17:42.495459Z","ISIN","FR001400AIN5","92.959","SSOB","PERC","EUR","0.071","71000","EUR","2024-03-28T14:32:42.631000Z","800532","","","" "2024-03-28T14:17:51.995225Z","ISIN","FR0011619436","99.7549","SSOB","PERC","EUR","0.0474","47400","EUR","2024-03-28T14:32:52.146000Z","800533","","","" "2024-03-28T14:18:02.114827Z","ISIN","FR0010773192","118.388","SSOB","PERC","EUR","0.0383","38300","EUR","2024-03-28T14:33:02.263000Z","800534","","","" "2024-03-28T14:18:07.394345Z","ISIN","FR0010070060","117.5795","SSOB","PERC","EUR","0.1375","137500","EUR","2024-03-28T14:33:07.572000Z","800535","","","" "2024-03-28T14:18:17.411144Z","ISIN","FR0000187635","122.438","SSOB","PERC","EUR","0.0222","22200","EUR","2024-03-28T14:33:17.587000Z","800536","","","" "2024-03-28T14:18:28.745355Z","ISIN","EU000A3K4D74","103.231","SSOB","PERC","EUR","0.036","36000","EUR","2024-03-28T14:33:28.906000Z","800537","","","" "2024-03-28T14:18:55.668838Z","ISIN","EU000A3K4DD8","87.169","SSOB","PERC","EUR","0.0462","46200","EUR","2024-03-28T14:33:55.850000Z","800538","","","" "2024-03-28T14:19:01.905476Z","ISIN","EU000A3KT6B1","64.495","SSOB","PERC","EUR","0.2284","228400","EUR","2024-03-28T14:34:02.060000Z","800539","","","" "2024-03-28T14:19:02.672807Z","ISIN","ES00000127A2","94.742","SSOB","PERC","EUR","0.123","123000","EUR","2024-03-28T14:34:02.861000Z","800540","","","" "2024-03-28T14:19:14.783694Z","ISIN","ES0000011868","114.3225","SSOB","PERC","EUR","0.1114","111400","EUR","2024-03-28T14:34:14.884000Z","800541","","","" "2024-03-28T14:19:24.861926Z","ISIN","DE0001141844","93.704","SSOB","PERC","EUR","0.0092","9200","EUR","2024-03-28T14:34:25.006000Z","800542","","","" "2024-03-28T14:19:32.264806Z","ISIN","IT0005327306","97.895","SSOB","PERC","EUR","0.284","284000","EUR","2024-03-28T14:34:32.418000Z","800543","","","" "2024-03-28T14:19:37.834911Z","ISIN","DE0001141802","98.108","SSOB","PERC","EUR","0.186","186000","EUR","2024-03-28T14:34:38.033000Z","800544","","","" "2024-03-28T14:19:47.465967Z","ISIN","DE0001135044","112.1471","SSOB","PERC","EUR","0.0041","4100","EUR","2024-03-28T14:34:47.649000Z","800545","","","" "2024-03-28T14:19:57.502495Z","ISIN","DE0001104909","99.123","SSOB","PERC","EUR","0.0329","32900","EUR","2024-03-28T14:34:57.666000Z","800546","","","" "2024-03-28T14:20:08.681993Z","ISIN","DE0001104891","98.577","SSOB","PERC","EUR","0.1623","162300","EUR","2024-03-28T14:35:08.784000Z","800547","","","" "2024-03-28T14:20:18.662199Z","ISIN","DE0001104883","99.3044","SSOB","PERC","EUR","0.055","55000","EUR","2024-03-28T14:35:18.804000Z","800548","","","" "2024-03-28T14:20:33.721048Z","ISIN","DE0001102614","86.3665","SSOB","PERC","EUR","0.0185","18500","EUR","2024-03-28T14:35:33.827000Z","800549","","","" "2024-03-28T14:20:43.717373Z","ISIN","DE0001102358","99.7394","SSOB","PERC","EUR","0.1643","164300","EUR","2024-03-28T14:35:43.848000Z","800550","","","" "2024-03-28T14:20:57.824268Z","ISIN","DE0001030724","53.388","SSOB","PERC","EUR","0.0351","35100","EUR","2024-03-28T14:35:57.974000Z","800551","","","" "2024-03-28T14:21:07.827294Z","ISIN","DE000BU22007","99.2","SSOB","PERC","EUR","0.0066","6600","EUR","2024-03-28T14:36:07.988000Z","800552","","","" "2024-03-28T14:21:17.649397Z","ISIN","BE0000344532","82.943","SSOB","PERC","EUR","0.2328","232800","EUR","2024-03-28T14:36:17.804000Z","800553","","","" "2024-03-28T14:27:25.842894Z","ISIN","FR0013209871","85.985","SSOB","PERC","EUR","1.12","1120000","EUR","2024-03-28T14:42:26.037000Z","800555","","","" "2024-03-28T14:27:25.904480Z","ISIN","DE0001030575","96.767","SSOB","PERC","EUR","1.1","1100000","EUR","2024-03-28T14:42:26.037000Z","800556","","","" "2024-03-28T14:29:24.308618Z","ISIN","IT0005547408","100.91","SSOB","PERC","EUR","0.025","25000","EUR","2024-03-28T14:44:24.477000Z","800557","","","" "2024-03-28T14:30:00.016735Z","ISIN","DE0001030583","99.0047","SSOB","PERC","EUR","0.06","60000","EUR","2024-03-28T14:45:00.140000Z","800348","","","" "2024-03-28T14:30:00.116193Z","ISIN","ES0000012A89","95.281","SSOB","PERC","EUR","2.5","2500000","EUR","2024-03-28T14:45:00.140000Z","800282","","","" "2024-03-28T14:30:34.259432Z","ISIN","IT0005332835","96.9588","SSOB","PERC","EUR","0.022","22000","EUR","2024-03-28T14:45:34.422000Z","800558","","","" "2024-03-28T14:30:55.201187Z","ISIN","IT0005532723","99.6218","SSOB","PERC","EUR","0.022","22000","EUR","2024-03-28T14:45:55.367000Z","800559","","","" "2024-03-28T14:32:25.550661Z","ISIN","FR001400FTH3","94.476","SSOB","PERC","EUR","0.3","300000","EUR","2024-03-28T14:47:25.723000Z","800560","","","" "2024-03-28T14:32:25.579712Z","ISIN","ES0000012M93","103.6172","SSOB","PERC","EUR","0.3","300000","EUR","2024-03-28T14:47:25.723000Z","800562","","","" "2024-03-28T14:32:58.251932Z","ISIN","IT0005217770","99.2296","SSOB","PERC","EUR","0.005","5000","EUR","2024-03-28T14:47:58.383000Z","800564","","","" "2024-03-28T14:39:29.273361Z","ISIN","FR001400OHF4","98.6879","SSOB","PERC","EUR","1.5","1500000","EUR","2024-03-28T14:54:29.403000Z","800567","","","" "2024-03-28T14:40:27.646176Z","ISIN","ES0000012M93","103.6693","SSOB","PERC","EUR","1.5","1500000","EUR","2024-03-28T14:55:27.803000Z","800569","","","" "2024-03-28T14:41:36.496484Z","ISIN","ES0000012M85","100.7485","BVUK","PERC","EUR","5.4","5400000","EUR","2024-03-28T14:56:36.613000Z","800571","","","" "2024-03-28T14:42:08.116273Z","ISIN","PTOTEBOE0020","110.3671","SSOB","PERC","EUR","0.0059","5900","EUR","2024-03-28T14:57:08.272000Z","800574","","","" "2024-03-28T14:43:40.448002Z","ISIN","IT0005532723","99.65","SSOB","PERC","EUR","0.009","9000","EUR","2024-03-28T14:58:40.556000Z","800575","","","" "2024-03-28T14:49:40.339362Z","ISIN","IT0005496770","93.1381","SSOB","PERC","EUR","5","5000000","EUR","2024-03-28T15:04:40.512000Z","800577","","","" "2024-03-28T15:00:11.771379Z","ISIN","IT0005554982","100.74","SSOB","PERC","EUR","2","2000000","EUR","2024-03-28T15:15:11.957000Z","800580","","","" "2024-03-28T15:08:01.590304Z","ISIN","IT0005532723","99.6678","SSOB","PERC","EUR","0.01","10000","EUR","2024-03-28T15:23:01.780000Z","800584","","","" "2024-03-28T15:11:42.599337Z","ISIN","IT0005332835","96.99","SSOB","PERC","EUR","0.001","1000","EUR","2024-03-28T15:26:42.780000Z","800586","","","" "2024-03-28T15:19:53.536355Z","ISIN","IT0005452989","98.6716","SSOB","PERC","EUR","0.5","500000","EUR","2024-03-28T15:34:53.674000Z","800588","","","" "2024-03-28T15:23:49.856779Z","ISIN","FR0014007TY9","96.9796","SSOB","PERC","EUR","0.015","15000","EUR","2024-03-28T15:38:50.010000Z","800589","","","" "2024-03-28T15:24:35.803015Z","ISIN","BE0000342510","98.3717","SSOB","PERC","EUR","0.015","15000","EUR","2024-03-28T15:39:35.986000Z","800590","","","" "2024-03-28T15:25:12.649159Z","ISIN","IT0005274805","96.7178","SSOB","PERC","EUR","0.015","15000","EUR","2024-03-28T15:40:12.778000Z","800591","","","" "2024-03-28T15:25:58.161206Z","ISIN","FR0012517027","96.8905","SSOB","PERC","EUR","0.2","200000","EUR","2024-03-28T15:40:58.344000Z","800593","","","" "2024-03-28T15:26:38.080286Z","ISIN","DE0001102374","97.561","SSOB","PERC","EUR","0.2","200000","EUR","2024-03-28T15:41:38.216000Z","800594","","","" "2024-03-28T15:29:50.842529Z","ISIN","IT0005532723","99.65","SSOB","PERC","EUR","0.005","5000","EUR","2024-03-28T15:44:50.988000Z","800597","","","" "2024-03-28T15:39:42.197973Z","ISIN","IT0005480980","68.063","SSOB","PERC","EUR","0.735","735000","EUR","2024-03-28T15:54:42.307000Z","800608","","","" "2024-03-28T15:41:30.440297Z","ISIN","AT0000A1ZGE4","93.059","SSOB","PERC","EUR","1.83","1830000","EUR","2024-03-28T15:56:30.595000Z","800611","","","" "2024-03-28T15:42:29.566871Z","ISIN","FI4000037635","100.3317","SSOB","PERC","EUR","0.82","820000","EUR","2024-03-28T15:57:29.715000Z","800613","","","" "2024-03-28T15:42:37.013473Z","ISIN","IT0005340929","98.564","SSOB","PERC","EUR","1","1000000","EUR","2024-03-28T15:57:37.129000Z","800615","","","" "2024-03-28T15:45:02.727962Z","ISIN","IT0005519787","103.13","SSOB","PERC","EUR","2","2000000","EUR","2024-03-28T16:00:02.838000Z","800620","","","" "2024-03-28T15:53:05.026888Z","ISIN","NL0012818504","92.933","SSOB","PERC","EUR","2.39","2390000","EUR","2024-03-28T16:08:05.176000Z","800639","","","" "2024-03-28T15:54:08.437863Z","ISIN","IT0005480980","68.113","SSOB","PERC","EUR","0.624","624000","EUR","2024-03-28T16:09:08.590000Z","800641","","","" "2024-03-28T15:56:00.826115Z","ISIN","IT0005534281","99.8795","SSOB","PERC","EUR","5","5000000","EUR","2024-03-28T16:11:00.984000Z","800645","","","" "2024-03-28T15:59:33.135335Z","ISIN","DE0001030708","87.028","SSOB","PERC","EUR","0.22","220000","EUR","2024-03-28T16:14:33.308000Z","800653","","","" "2024-03-28T16:00:26.117614Z","ISIN","NL0015001DQ7","99.9744","SSOB","PERC","EUR","0.21","210000","EUR","2024-03-28T16:16:00.870000Z","800657","","","" "2024-03-28T16:00:48.713943Z","ISIN","IT0005544082","106.088","SSOB","PERC","EUR","3","3000000","EUR","2024-03-28T16:16:00.870000Z","800659","","","" "2024-03-28T16:01:32.581015Z","ISIN","DE000BU2D004","101.059","BVUK","PERC","EUR","4.771","4771000","EUR","2024-03-28T16:17:01.581000Z","800660","","","" "2024-03-28T16:03:09.152008Z","ISIN","IT0005323032","96.0484","SSOB","PERC","EUR","3","3000000","EUR","2024-03-28T16:18:09.278000Z","800664","","","" "2024-03-28T16:03:34.353197Z","ISIN","IE00BFZRQ242","92.6476","SSOB","PERC","EUR","1.5","1500000","EUR","2024-03-28T16:18:34.632000Z","800667","","","" "2024-03-28T16:03:42.737563Z","ISIN","IT0005544082","106.117","SSOB","PERC","EUR","0.5","500000","EUR","2024-03-28T16:18:42.927000Z","800669","","","" "2024-03-28T16:05:07.516468Z","ISIN","IT0005452989","98.6657","SSOB","PERC","EUR","0.05","50000","EUR","2024-03-28T16:20:07.661000Z","800673","","","" "2024-03-28T16:06:41.428602Z","ISIN","IT0005543803","101.11","SSOB","PERC","EUR","0.06","60000","EUR","2024-03-28T16:22:41.608000Z","800681","","","" "2024-03-28T16:06:46.052136Z","ISIN","IT0005252520","100.6273","SSOB","PERC","EUR","0.025","25000","EUR","2024-03-28T16:22:41.608000Z","800682","","","" "2024-03-28T16:07:10.217057Z","ISIN","IT0005282527","98.703","SSOB","PERC","EUR","0.006","6000","EUR","2024-03-28T16:22:41.608000Z","800684","","","" "2024-03-28T16:07:26.930088Z","ISIN","IT0005045270","99.298","SSOB","PERC","EUR","0.24","240000","EUR","2024-03-28T16:22:41.608000Z","800685","","","" "2024-03-28T16:08:03.167318Z","ISIN","IT0004286966","111.8026","BVUK","PERC","EUR","3.421","3421000","EUR","2024-03-28T16:24:25.767000Z","800687","","","" "2024-03-28T16:08:03.174249Z","ISIN","IT0005534141","105.4119","BVUK","PERC","EUR","2.374","2374000","EUR","2024-03-28T16:24:25.767000Z","800688","","","" "2024-03-28T16:08:19.808528Z","ISIN","IT0004923998","109.231","SSOB","PERC","EUR","2","2000000","EUR","2024-03-28T16:24:25.767000Z","800690","","","" "2024-03-28T16:08:37.379598Z","ISIN","IT0005421703","73.311","SSOB","PERC","EUR","1","1000000","EUR","2024-03-28T16:24:25.767000Z","800691","","","" "2024-03-28T16:09:02.442073Z","ISIN","IT0005474330","97.605","SSOB","PERC","EUR","0.056","56000","EUR","2024-03-28T16:24:25.767000Z","800692","","","" "2024-03-28T16:09:28.251384Z","ISIN","IT0005386245","97.41","SSOB","PERC","EUR","0.009","9000","EUR","2024-03-28T16:27:18.094000Z","800693","","","" "2024-03-28T16:09:52.186295Z","ISIN","IT0005311508","100.9567","SSOB","PERC","EUR","0.075","75000","EUR","2024-03-28T16:27:18.094000Z","800694","","","" "2024-03-28T16:10:14.972050Z","ISIN","IT0005327306","97.892","SSOB","PERC","EUR","0.02","20000","EUR","2024-03-28T16:27:18.094000Z","800695","","","" "2024-03-28T16:10:30.170691Z","ISIN","IT0005090318","97.846","SSOB","PERC","EUR","0.01","10000","EUR","2024-03-28T16:27:18.094000Z","800698","","","" "2024-03-28T16:10:48.365651Z","ISIN","IT0005493298","97.1007","SSOB","PERC","EUR","0.04","40000","EUR","2024-03-28T16:27:18.094000Z","800699","","","" "2024-03-28T16:11:08.527822Z","ISIN","IT0005557084","100.3084","SSOB","PERC","EUR","0.077","77000","EUR","2024-03-28T16:27:18.094000Z","800700","","","" "2024-03-28T16:11:31.425347Z","ISIN","IT0005127086","97.9993","SSOB","PERC","EUR","0.045","45000","EUR","2024-03-28T16:27:18.094000Z","800701","","","" "2024-03-28T16:11:52.792068Z","ISIN","IT0005514473","100.3743","SSOB","PERC","EUR","0.065","65000","EUR","2024-03-28T16:27:18.094000Z","800702","","","" "2024-03-28T16:12:10.995448Z","ISIN","IT0005584302","99.8222","SSOB","PERC","EUR","0.073","73000","EUR","2024-03-28T16:27:18.094000Z","800703","","","" "2024-03-28T16:12:16.867966Z","ISIN","IT0005177909","85.003","SSOB","PERC","EUR","1","1000000","EUR","2024-03-28T16:27:18.094000Z","800704","","","" "2024-03-28T16:12:41.125942Z","ISIN","IT0005428617","100.4635","SSOB","PERC","EUR","0.201","201000","EUR","2024-03-28T16:27:41.247000Z","800705","","","" "2024-03-28T16:12:59.876262Z","ISIN","IT0005451361","99.745","SSOB","PERC","EUR","0.001","1000","EUR","2024-03-28T16:27:59.986000Z","800706","","","" "2024-03-28T16:13:28.608976Z","ISIN","IT0005491250","98.9732","SSOB","PERC","EUR","0.001","1000","EUR","2024-03-28T16:28:28.766000Z","800707","","","" "2024-03-28T16:13:29.745202Z","ISIN","IT0005482994","87.89","SSOB","PERC","EUR","0.04","40000","EUR","2024-03-28T16:28:29.868000Z","800708","","","" "2024-03-28T16:14:33.045031Z","ISIN","IT0005387052","94.693","SSOB","PERC","EUR","2.6","2600000","EUR","2024-03-28T16:29:33.177000Z","800710","","","" "2024-03-28T16:14:42.056496Z","ISIN","DE0001030559","101.546","SSOB","PERC","EUR","2.4","2400000","EUR","2024-03-28T16:29:42.190000Z","800712","","","" "2024-03-28T16:14:58.308810Z","ISIN","IT0005482994","87.8839","SSOB","PERC","EUR","2","2000000","EUR","2024-03-28T16:29:59.522000Z","800714","","","" "2024-03-28T16:15:01.792604Z","ISIN","ES0000012C12","97.5724","SSOB","PERC","EUR","1.65","1650000","EUR","2024-03-28T16:30:02.731000Z","800715","","","" "2024-03-28T16:15:02.871952Z","ISIN","FI4000523238","90.809","SSOB","PERC","EUR","0.002","2000","EUR","2024-03-28T16:30:03.641000Z","800716","","","" "2024-03-28T16:15:02.923752Z","ISIN","IT0005518128","106.662","SSOB","PERC","EUR","0.004","4000","EUR","2024-03-28T16:30:03.641000Z","800718","","","" "2024-03-28T16:15:02.946384Z","ISIN","IT0005365165","99.0555","SSOB","PERC","EUR","0.004","4000","EUR","2024-03-28T16:30:03.641000Z","800720","","","" "2024-03-28T16:15:02.992832Z","ISIN","ES00000128Q6","94.25","SSOB","PERC","EUR","0.004","4000","EUR","2024-03-28T16:30:03.641000Z","800722","","","" "2024-03-28T16:15:03.658560Z","ISIN","FR0011461037","101.0685","SSOB","PERC","EUR","0.004","4000","EUR","2024-03-28T16:30:04.942000Z","800724","","","" "2024-03-28T16:15:03.727079Z","ISIN","ES0000012B39","94.619","SSOB","PERC","EUR","0.004","4000","EUR","2024-03-28T16:30:04.942000Z","800726","","","" "2024-03-28T16:15:03.781898Z","ISIN","FR0013516549","84.121","SSOB","PERC","EUR","0.007","7000","EUR","2024-03-28T16:30:04.942000Z","800728","","","" "2024-03-28T16:15:04.191835Z","ISIN","IE00BJ38CR43","99.1964","SSOB","PERC","EUR","0.002","2000","EUR","2024-03-28T16:30:04.942000Z","800730","","","" "2024-03-28T16:15:04.473579Z","ISIN","FR0013415627","96.744","SSOB","PERC","EUR","0.006","6000","EUR","2024-03-28T16:30:04.942000Z","800732","","","" "2024-03-28T16:15:04.540171Z","ISIN","AT0000A2VB47","88.7926","SSOB","PERC","EUR","0.002","2000","EUR","2024-03-28T16:30:04.942000Z","800734","","","" "2024-03-28T16:15:04.616769Z","ISIN","BE0000350596","65.323","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T16:30:04.942000Z","800736","","","" "2024-03-28T16:15:04.649089Z","ISIN","ES00000127C8","101.486","SSOB","PERC","EUR","1.35","1350000","EUR","2024-03-28T16:30:04.942000Z","800738","","","" "2024-03-28T16:15:04.973938Z","ISIN","DE0001102515","77.359","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T16:30:05.543000Z","800739","","","" "2024-03-28T16:15:05.314212Z","ISIN","ES0000012K53","90.064","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T16:30:05.543000Z","800741","","","" "2024-03-28T16:15:05.487010Z","ISIN","NL0000102234","114.477","SSOB","PERC","EUR","0.004","4000","EUR","2024-03-28T16:30:05.543000Z","800743","","","" "2024-03-28T16:15:05.624449Z","ISIN","IT0005538597","101.132","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T16:30:06.945000Z","800745","","","" "2024-03-28T16:15:05.761248Z","ISIN","DE0001135085","109.5132","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T16:30:06.945000Z","800747","","","" "2024-03-28T16:15:06.076139Z","ISIN","DE0001102440","93.157","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T16:30:06.945000Z","800749","","","" "2024-03-28T16:15:06.283710Z","ISIN","FR0014009O62","79.5902","SSOB","PERC","EUR","0.004","4000","EUR","2024-03-28T16:30:06.945000Z","800751","","","" "2024-03-28T16:15:06.345394Z","ISIN","FR0013154028","68.5285","SSOB","PERC","EUR","0.004","4000","EUR","2024-03-28T16:30:06.945000Z","800753","","","" "2024-03-28T16:15:06.645770Z","ISIN","AT0000A2WSC8","87.12","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T16:30:06.945000Z","800755","","","" "2024-03-28T16:15:06.715154Z","ISIN","DE0001135044","112.2317","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T16:30:06.945000Z","800757","","","" "2024-03-28T16:15:07.002562Z","ISIN","DE0001102457","91.505","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T16:30:08.447000Z","800759","","","" "2024-03-28T16:15:07.012115Z","ISIN","DE0001102416","93.756","SSOB","PERC","EUR","0.004","4000","EUR","2024-03-28T16:30:08.447000Z","800761","","","" "2024-03-28T16:15:07.384652Z","ISIN","AT0000A2QRW0","96.674","SSOB","PERC","EUR","0.002","2000","EUR","2024-03-28T16:30:08.447000Z","800763","","","" "2024-03-28T16:15:07.727173Z","ISIN","BE0000333428","101.396","SSOB","PERC","EUR","0.002","2000","EUR","2024-03-28T16:30:08.447000Z","800766","","","" "2024-03-28T16:15:07.728973Z","ISIN","IT0004286966","111.8155","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T16:30:08.447000Z","800765","","","" "2024-03-28T16:15:07.794073Z","ISIN","ES00000124C5","109.959","SSOB","PERC","EUR","0.004","4000","EUR","2024-03-28T16:30:08.447000Z","800769","","","" "2024-03-28T16:15:08.127253Z","ISIN","AT0000A2HLC4","47.528","SSOB","PERC","EUR","0.007","7000","EUR","2024-03-28T16:30:08.447000Z","800772","","","" "2024-03-28T16:15:08.130886Z","ISIN","FI4000546528","97.505","SSOB","PERC","EUR","0.002","2000","EUR","2024-03-28T16:30:08.447000Z","800771","","","" "2024-03-28T16:15:08.479257Z","ISIN","DE0001030716","95.7212","SSOB","PERC","EUR","0.002","2000","EUR","2024-03-28T16:30:09.348000Z","800775","","","" "2024-03-28T16:15:08.696289Z","ISIN","IT0005495731","98.063","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T16:30:09.348000Z","800777","","","" "2024-03-28T16:15:08.828620Z","ISIN","AT0000A0U299","117.2106","SSOB","PERC","EUR","0.002","2000","EUR","2024-03-28T16:30:09.348000Z","800781","","","" "2024-03-28T16:15:08.828837Z","ISIN","IT0005416570","93","SSOB","PERC","EUR","0.004","4000","EUR","2024-03-28T16:30:09.348000Z","800779","","","" "2024-03-28T16:15:09.154241Z","ISIN","FR0010070060","117.646","SSOB","PERC","EUR","0.004","4000","EUR","2024-03-28T16:30:09.348000Z","800783","","","" "2024-03-28T16:15:09.222989Z","ISIN","NL0009446418","114.907","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T16:30:09.348000Z","800785","","","" "2024-03-28T16:15:09.510366Z","ISIN","IT0005437147","93.8604","SSOB","PERC","EUR","0.004","4000","EUR","2024-03-28T16:30:10.249000Z","800787","","","" "2024-03-28T16:15:09.856252Z","ISIN","IT0005045270","99.2978","SSOB","PERC","EUR","0.004","4000","EUR","2024-03-28T16:30:10.249000Z","800789","","","" "2024-03-28T16:15:09.914265Z","ISIN","FR0013154044","82.94","SSOB","PERC","EUR","0.006","6000","EUR","2024-03-28T16:30:10.249000Z","800791","","","" "2024-03-28T16:15:10.014088Z","ISIN","DE000BU2Z023","99.1817","SSOB","PERC","EUR","0.002","2000","EUR","2024-03-28T16:30:10.249000Z","800793","","","" "2024-03-28T16:15:10.331441Z","ISIN","FR0014001NN8","39.71","SSOB","PERC","EUR","0.005","5000","EUR","2024-03-28T16:30:11.950000Z","800795","","","" "2024-03-28T16:15:10.570690Z","ISIN","IT0005425233","62.4133","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T16:30:11.950000Z","800797","","","" "2024-03-28T16:15:10.579228Z","ISIN","IT0005240830","97.279","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T16:30:11.950000Z","800799","","","" "2024-03-28T16:15:10.709578Z","ISIN","ES0000012F43","88.643","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T16:30:11.950000Z","800801","","","" "2024-03-28T16:15:11.025414Z","ISIN","IT0005083057","88.3475","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T16:30:11.950000Z","800803","","","" "2024-03-28T16:15:11.125357Z","ISIN","DE0001141851","92.769","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T16:30:11.950000Z","800805","","","" "2024-03-28T16:15:11.270849Z","ISIN","IT0005090318","97.8415","SSOB","PERC","EUR","0.004","4000","EUR","2024-03-28T16:30:11.950000Z","800807","","","" "2024-03-28T16:15:11.762735Z","ISIN","FR0013200813","93.63","SSOB","PERC","EUR","0.005","5000","EUR","2024-03-28T16:30:11.950000Z","800811","","","" "2024-03-28T16:15:11.941688Z","ISIN","NL0015031501","93.034","SSOB","PERC","EUR","0.004","4000","EUR","2024-03-28T16:30:11.950000Z","800813","","","" "2024-03-28T16:15:12.002246Z","ISIN","FR0013286192","92.644","SSOB","PERC","EUR","0.008","8000","EUR","2024-03-28T16:30:12.952000Z","800815","","","" "2024-03-28T16:15:12.077287Z","ISIN","IT0005177909","84.9424","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T16:30:12.952000Z","800817","","","" "2024-03-28T16:15:12.338922Z","ISIN","FR0010916924","101.2227","SSOB","PERC","EUR","0.005","5000","EUR","2024-03-28T16:30:12.952000Z","800819","","","" "2024-03-28T16:15:12.632740Z","ISIN","ES00000121S7","115.1839","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T16:30:12.952000Z","800821","","","" "2024-03-28T16:15:12.706339Z","ISIN","IT0004735152","105.535","SSOB","PERC","EUR","1.2","1200000","EUR","2024-03-28T16:30:12.952000Z","800823","","","" "2024-03-28T16:15:12.876014Z","ISIN","DE000BU25000","99.304","SSOB","PERC","EUR","0.004","4000","EUR","2024-03-28T16:30:12.952000Z","800826","","","" "2024-03-28T16:15:13.234170Z","ISIN","ES00000126Z1","98.18","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T16:30:15.512000Z","800828","","","" "2024-03-28T16:15:13.307124Z","ISIN","IT0005438004","64.811","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T16:30:15.512000Z","800830","","","" "2024-03-28T16:15:13.366043Z","ISIN","ES0000012E51","93.69","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T16:30:15.512000Z","800832","","","" "2024-03-28T16:15:13.495965Z","ISIN","PTOTEMOE0035","93.93","SSOB","PERC","EUR","0.002","2000","EUR","2024-03-28T16:30:15.512000Z","800834","","","" "2024-03-28T16:15:13.664661Z","ISIN","ES00000128C6","89.1676","SSOB","PERC","EUR","0.004","4000","EUR","2024-03-28T16:30:15.512000Z","800836","","","" "2024-03-28T16:15:13.999522Z","ISIN","NL0000102317","110.431","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T16:30:15.512000Z","800838","","","" "2024-03-28T16:15:14.158189Z","ISIN","FR0000571150","104.367","SSOB","PERC","EUR","0.004","4000","EUR","2024-03-28T16:30:15.512000Z","800840","","","" "2024-03-28T16:15:14.241614Z","ISIN","FR0011317783","100.171","SSOB","PERC","EUR","0.007","7000","EUR","2024-03-28T16:30:15.512000Z","800842","","","" "2024-03-28T16:15:14.619759Z","ISIN","DE0001102564","85.113","SSOB","PERC","EUR","0.005","5000","EUR","2024-03-28T16:30:15.512000Z","800844","","","" "2024-03-28T16:15:14.693219Z","ISIN","AT0000A308C5","98.2","SSOB","PERC","EUR","0.002","2000","EUR","2024-03-28T16:30:15.512000Z","800846","","","" "2024-03-28T16:15:14.768312Z","ISIN","DE0001102465","90.751","SSOB","PERC","EUR","0.004","4000","EUR","2024-03-28T16:30:15.512000Z","800848","","","" "2024-03-28T16:15:14.845500Z","ISIN","DE0001141869","96.242","SSOB","PERC","EUR","0.004","4000","EUR","2024-03-28T16:30:15.512000Z","800850","","","" "2024-03-28T16:15:15.088377Z","ISIN","FR0014003513","92.438","SSOB","PERC","EUR","0.005","5000","EUR","2024-03-28T16:30:15.512000Z","800852","","","" "2024-03-28T16:15:15.361577Z","ISIN","IT0005441883","62.895","SSOB","PERC","EUR","0.036","36000","EUR","2024-03-28T16:30:15.512000Z","800854","","","" "2024-03-28T16:15:15.543690Z","ISIN","NL0013332430","89.099","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T16:30:16.656000Z","800856","","","" "2024-03-28T16:15:15.627280Z","ISIN","IT0005534141","105.3957","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T16:30:16.656000Z","800858","","","" "2024-03-28T16:15:16.021883Z","ISIN","IT0001278511","110.4199","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T16:30:16.656000Z","800860","","","" "2024-03-28T16:15:16.096304Z","ISIN","AT0000A1K9F1","75.29","SSOB","PERC","EUR","0.002","2000","EUR","2024-03-28T16:30:16.656000Z","800862","","","" "2024-03-28T16:15:16.143992Z","ISIN","DE0001030567","98.6935","SSOB","PERC","EUR","0.6","600000","EUR","2024-03-28T16:30:16.656000Z","800864","","","" "2024-03-28T16:15:16.169181Z","ISIN","ES0000012I32","83.6539","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T16:30:16.656000Z","800865","","","" "2024-03-28T16:15:16.220089Z","ISIN","FR0010870956","115.7105","SSOB","PERC","EUR","0.004","4000","EUR","2024-03-28T16:30:16.656000Z","800867","","","" "2024-03-28T16:15:16.827516Z","ISIN","FR0013341682","91.878","SSOB","PERC","EUR","0.007","7000","EUR","2024-03-28T16:30:17.958000Z","800869","","","" "2024-03-28T16:15:16.829750Z","ISIN","DE000BU22015","99.502","SSOB","PERC","EUR","0.004","4000","EUR","2024-03-28T16:30:17.958000Z","800871","","","" "2024-03-28T16:15:16.871418Z","ISIN","IT0005544082","106.0781","SSOB","PERC","EUR","0.004","4000","EUR","2024-03-28T16:30:17.958000Z","800873","","","" "2024-03-28T16:15:16.871618Z","ISIN","FR0013257524","79.891","SSOB","PERC","EUR","0.004","4000","EUR","2024-03-28T16:30:17.958000Z","800874","","","" "2024-03-28T16:15:17.361730Z","ISIN","DE0001030732","85.157","SSOB","PERC","EUR","0.002","2000","EUR","2024-03-28T16:30:17.958000Z","800877","","","" "2024-03-28T16:15:17.512868Z","ISIN","PTOTESOE0021","99.0095","SSOB","PERC","EUR","0.002","2000","EUR","2024-03-28T16:30:17.958000Z","800881","","","" "2024-03-28T16:15:17.587345Z","ISIN","FI4000037635","100.3615","SSOB","PERC","EUR","0.002","2000","EUR","2024-03-28T16:30:17.958000Z","800883","","","" "2024-03-28T16:15:18.154695Z","ISIN","IT0004513641","101.2558","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T16:30:20.307000Z","800885","","","" "2024-03-28T16:15:18.167893Z","ISIN","IT0005566408","104.063","SSOB","PERC","EUR","0.002","2000","EUR","2024-03-28T16:30:20.307000Z","800887","","","" "2024-03-28T16:15:18.248590Z","ISIN","DE0001102622","99.012","SSOB","PERC","EUR","0.004","4000","EUR","2024-03-28T16:30:20.307000Z","800889","","","" "2024-03-28T16:15:18.328343Z","ISIN","NL0015000RP1","85.041","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T16:30:20.307000Z","800891","","","" "2024-03-28T16:15:18.479627Z","ISIN","BE0000344532","83.059","SSOB","PERC","EUR","0.002","2000","EUR","2024-03-28T16:30:20.307000Z","800893","","","" "2024-03-28T16:15:18.504969Z","ISIN","FR0013313582","86.263","SSOB","PERC","EUR","0.006","6000","EUR","2024-03-28T16:30:20.307000Z","800895","","","" "2024-03-28T16:15:18.825576Z","ISIN","IT0005127086","97.996","SSOB","PERC","EUR","0.004","4000","EUR","2024-03-28T16:30:20.307000Z","800897","","","" "2024-03-28T16:15:18.861242Z","ISIN","IT0005580094","100.7885","SSOB","PERC","EUR","0.002","2000","EUR","2024-03-28T16:30:20.307000Z","800899","","","" "2024-03-28T16:15:18.988788Z","ISIN","FR0013519253","99.2","SSOB","PERC","EUR","0.5","500000","EUR","2024-03-28T16:30:20.307000Z","800901","","","" "2024-03-28T16:15:19.319397Z","ISIN","DE0001135226","122.042","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T16:30:20.307000Z","800902","","","" "2024-03-28T16:15:19.519999Z","ISIN","IT0005274805","96.693","SSOB","PERC","EUR","0.004","4000","EUR","2024-03-28T16:30:20.307000Z","800904","","","" "2024-03-28T16:15:19.538006Z","ISIN","NL0015001DQ7","99.989","SSOB","PERC","EUR","0.002","2000","EUR","2024-03-28T16:30:20.307000Z","800906","","","" "2024-03-28T16:15:19.613163Z","ISIN","ES0000012A89","95.372","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T16:30:20.307000Z","800908","","","" "2024-03-28T16:15:19.904804Z","ISIN","PTOTEROE0014","107.013","SSOB","PERC","EUR","0.002","2000","EUR","2024-03-28T16:30:20.307000Z","800910","","","" "2024-03-28T16:15:20.160687Z","ISIN","PTOTEYOE0031","91.748","SSOB","PERC","EUR","0.002","2000","EUR","2024-03-28T16:30:20.307000Z","800912","","","" "2024-03-28T16:15:20.175583Z","ISIN","IE00BV8C9418","96.3875","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T16:30:20.307000Z","800914","","","" "2024-03-28T16:15:20.261456Z","ISIN","BE0000345547","92.85","SSOB","PERC","EUR","0.004","4000","EUR","2024-03-28T16:30:20.307000Z","800916","","","" "2024-03-28T16:15:20.545551Z","ISIN","DE0001135366","130.315","SSOB","PERC","EUR","0.004","4000","EUR","2024-03-28T16:30:22.064000Z","800918","","","" "2024-03-28T16:15:20.865137Z","ISIN","BE0000338476","73.194","SSOB","PERC","EUR","0.004","4000","EUR","2024-03-28T16:30:22.064000Z","800920","","","" "2024-03-28T16:15:20.931763Z","ISIN","FR0011883966","99.296","SSOB","PERC","EUR","0.007","7000","EUR","2024-03-28T16:30:22.064000Z","800924","","","" "2024-03-28T16:15:21.477654Z","ISIN","FR0000187635","122.508","SSOB","PERC","EUR","0.005","5000","EUR","2024-03-28T16:30:22.064000Z","800926","","","" "2024-03-28T16:15:21.487888Z","ISIN","BE0000359688","103.006","SSOB","PERC","EUR","0.002","2000","EUR","2024-03-28T16:30:22.064000Z","800928","","","" "2024-03-28T16:15:21.587826Z","ISIN","ES0000012K20","83.8677","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T16:30:22.064000Z","800930","","","" "2024-03-28T16:15:21.649790Z","ISIN","FR0013480613","54.974","SSOB","PERC","EUR","0.007","7000","EUR","2024-03-28T16:30:22.064000Z","800932","","","" "2024-03-28T16:15:22.127587Z","ISIN","IT0005398406","74.2169","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T16:30:23.166000Z","800934","","","" "2024-03-28T16:15:22.193005Z","ISIN","ES0000012K46","68.676","SSOB","PERC","EUR","0.004","4000","EUR","2024-03-28T16:30:23.166000Z","800936","","","" "2024-03-28T16:15:22.288600Z","ISIN","FR001400FYQ4","99.21","SSOB","PERC","EUR","0.006","6000","EUR","2024-03-28T16:30:23.166000Z","800938","","","" "2024-03-28T16:15:22.295173Z","ISIN","ES0000012G42","71.138","SSOB","PERC","EUR","0.004","4000","EUR","2024-03-28T16:30:23.166000Z","800939","","","" "2024-03-28T16:15:22.782155Z","ISIN","IT0005560948","104.7208","SSOB","PERC","EUR","0.004","4000","EUR","2024-03-28T16:30:23.166000Z","800942","","","" "2024-03-28T16:15:22.804992Z","ISIN","DE0001102408","94.006","SSOB","PERC","EUR","0.004","4000","EUR","2024-03-28T16:30:23.166000Z","800944","","","" "2024-03-28T16:15:22.958965Z","ISIN","ES0000012L52","100.6878","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T16:30:23.166000Z","800946","","","" "2024-03-28T16:15:23.006096Z","ISIN","NL0015001XZ6","99.1443","SSOB","PERC","EUR","0.322","322000","EUR","2024-03-28T16:30:23.166000Z","800948","","","" "2024-03-28T16:15:23.445251Z","ISIN","AT0000A2CQD2","85.7535","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T16:30:24.473000Z","800950","","","" "2024-03-28T16:15:23.720143Z","ISIN","IT0005494239","92.727","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T16:30:24.473000Z","800954","","","" "2024-03-28T16:15:24.098069Z","ISIN","DE0001135176","119.8","SSOB","PERC","EUR","0.004","4000","EUR","2024-03-28T16:30:24.473000Z","800956","","","" "2024-03-28T16:15:24.108187Z","ISIN","ES0000012F92","97.187","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T16:30:24.473000Z","800958","","","" "2024-03-28T16:15:24.605373Z","ISIN","IT0004644735","102.3311","SSOB","PERC","EUR","0.004","4000","EUR","2024-03-28T16:30:25.777000Z","800960","","","" "2024-03-28T16:15:24.612467Z","ISIN","AT0000383864","110.9088","SSOB","PERC","EUR","0.002","2000","EUR","2024-03-28T16:30:25.777000Z","800962","","","" "2024-03-28T16:15:24.612849Z","ISIN","FR0013451507","86.435","SSOB","PERC","EUR","0.006","6000","EUR","2024-03-28T16:30:25.777000Z","800963","","","" "2024-03-28T16:15:24.753437Z","ISIN","NL0013552060","72.298","SSOB","PERC","EUR","0.004","4000","EUR","2024-03-28T16:30:25.777000Z","800966","","","" "2024-03-28T16:15:24.816096Z","ISIN","FR0012938116","96.764","SSOB","PERC","EUR","0.005","5000","EUR","2024-03-28T16:30:25.777000Z","800968","","","" "2024-03-28T16:15:25.000227Z","ISIN","DE0001030757","86.7126","SSOB","PERC","EUR","0.002","2000","EUR","2024-03-28T16:30:25.777000Z","800970","","","" "2024-03-28T16:15:25.069144Z","ISIN","FI4000415153","72.098","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T16:30:25.777000Z","800972","","","" "2024-03-28T16:15:25.439277Z","ISIN","IE00BV8C9B83","87.634","SSOB","PERC","EUR","0.002","2000","EUR","2024-03-28T16:30:25.777000Z","800974","","","" "2024-03-28T16:15:25.451732Z","ISIN","IT0005421703","73.3355","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T16:30:25.777000Z","800976","","","" "2024-03-28T16:15:25.637178Z","ISIN","IT0005484552","94.255","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T16:30:25.777000Z","800978","","","" "2024-03-28T16:15:25.735998Z","ISIN","DE0001030740","96.3581","SSOB","PERC","EUR","0.002","2000","EUR","2024-03-28T16:30:25.777000Z","800980","","","" "2024-03-28T16:15:26.101637Z","ISIN","IT0005282527","98.6953","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T16:30:27.180000Z","800982","","","" "2024-03-28T16:15:26.153184Z","ISIN","FR0014002JM6","60.867","SSOB","PERC","EUR","0.005","5000","EUR","2024-03-28T16:30:27.180000Z","800984","","","" "2024-03-28T16:15:26.326437Z","ISIN","IT0005403396","86.648","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T16:30:27.180000Z","800986","","","" "2024-03-28T16:15:26.415847Z","ISIN","DE0001141810","96.718","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T16:30:27.180000Z","800988","","","" "2024-03-28T16:15:26.679898Z","ISIN","IT0005138828","99.1147","SSOB","PERC","EUR","0.46","460000","EUR","2024-03-28T16:30:27.180000Z","800990","","","" "2024-03-28T16:15:26.789382Z","ISIN","ES00000123C7","106.42","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T16:30:27.180000Z","800991","","","" "2024-03-28T16:15:26.876215Z","ISIN","IT0005363111","96.25","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T16:30:27.180000Z","800993","","","" "2024-03-28T16:15:27.044724Z","ISIN","ES0000012M51","103.173","SSOB","PERC","EUR","0.002","2000","EUR","2024-03-28T16:30:27.180000Z","800995","","","" "2024-03-28T16:15:27.098450Z","ISIN","ES00000127A2","94.8212","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T16:30:27.180000Z","800997","","","" "2024-03-28T16:15:27.442777Z","ISIN","PTOTEBOE0020","110.6871","SSOB","PERC","EUR","0.002","2000","EUR","2024-03-28T16:30:28.381000Z","800999","","","" "2024-03-28T16:15:27.450223Z","ISIN","NL0015001AM2","99.556","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T16:30:28.381000Z","801001","","","" "2024-03-28T16:15:27.767046Z","ISIN","IE000GVLBXU6","101.0869","SSOB","PERC","EUR","0.002","2000","EUR","2024-03-28T16:30:28.381000Z","801003","","","" "2024-03-28T16:15:27.842730Z","ISIN","IT0005370306","97.6843","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T16:30:28.381000Z","801005","","","" "2024-03-28T16:15:28.121524Z","ISIN","ES0000012J15","92.226","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T16:30:28.381000Z","801007","","","" "2024-03-28T16:15:28.123469Z","ISIN","IT0005466013","82.478","SSOB","PERC","EUR","0.004","4000","EUR","2024-03-28T16:30:28.381000Z","801008","","","" "2024-03-28T16:15:28.380389Z","ISIN","NL0015000LS8","88.868","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T16:30:28.381000Z","801011","","","" "2024-03-28T16:15:28.455847Z","ISIN","NL0015000QL2","95.033","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T16:30:29.690000Z","801013","","","" "2024-03-28T16:15:28.790245Z","ISIN","PTOTELOE0028","87.339","SSOB","PERC","EUR","0.002","2000","EUR","2024-03-28T16:30:29.690000Z","801015","","","" "2024-03-28T16:15:28.804518Z","ISIN","BE0000355645","64.777","SSOB","PERC","EUR","0.004","4000","EUR","2024-03-28T16:30:29.690000Z","801017","","","" "2024-03-28T16:15:29.041383Z","ISIN","BE0000348574","72.387","SSOB","PERC","EUR","0.004","4000","EUR","2024-03-28T16:30:29.690000Z","801019","","","" "2024-03-28T16:15:29.122580Z","ISIN","FI4000480488","47.8982","SSOB","PERC","EUR","0.004","4000","EUR","2024-03-28T16:30:29.690000Z","801021","","","" "2024-03-28T16:15:29.415976Z","ISIN","DE0001141844","93.708","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T16:30:29.690000Z","801023","","","" "2024-03-28T16:15:29.473912Z","ISIN","DE0001102531","85.98","SSOB","PERC","EUR","0.004","4000","EUR","2024-03-28T16:30:29.690000Z","801025","","","" "2024-03-28T16:15:29.645232Z","ISIN","PTOTEOOE0033","83.9343","SSOB","PERC","EUR","0.002","2000","EUR","2024-03-28T16:30:29.690000Z","801027","","","" "2024-03-28T16:15:29.851953Z","ISIN","IE00BKFVC568","92.8233","SSOB","PERC","EUR","0.002","2000","EUR","2024-03-28T16:30:30.716000Z","801029","","","" "2024-03-28T16:15:30.087734Z","ISIN","DE000BU22049","99.344","SSOB","PERC","EUR","0.779","779000","EUR","2024-03-28T16:30:30.716000Z","801031","","","" "2024-03-28T16:15:30.104492Z","ISIN","AT0000A2QQB6","46.793","SSOB","PERC","EUR","0.018","18000","EUR","2024-03-28T16:30:30.716000Z","801033","","","" "2024-03-28T16:15:30.339530Z","ISIN","DE0001104909","99.105","SSOB","PERC","EUR","0.004","4000","EUR","2024-03-28T16:30:30.716000Z","801035","","","" "2024-03-28T16:15:30.536209Z","ISIN","DE0001102374","97.565","SSOB","PERC","EUR","0.004","4000","EUR","2024-03-28T16:30:30.716000Z","801037","","","" "2024-03-28T16:15:30.774107Z","ISIN","BE0000324336","103.0672","SSOB","PERC","EUR","0.002","2000","EUR","2024-03-28T16:30:31.493000Z","801039","","","" "2024-03-28T16:15:30.801523Z","ISIN","IT0005170839","96.765","SSOB","PERC","EUR","0.004","4000","EUR","2024-03-28T16:30:31.493000Z","801041","","","" "2024-03-28T16:15:30.979385Z","ISIN","BE0000354630","82.54","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T16:30:31.493000Z","801043","","","" "2024-03-28T16:15:31.432981Z","ISIN","PTOTEXOE0024","97.036","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T16:30:31.493000Z","801047","","","" "2024-03-28T16:15:31.447599Z","ISIN","FR0014001N38","98.024","SSOB","PERC","EUR","0.43","430000","EUR","2024-03-28T16:30:31.493000Z","801049","","","" "2024-03-28T16:15:31.485768Z","ISIN","IT0005519787","103.095","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T16:30:31.493000Z","801050","","","" "2024-03-28T16:15:31.685874Z","ISIN","FI4000306758","85.5771","SSOB","PERC","EUR","0.002","2000","EUR","2024-03-28T16:30:32.295000Z","801052","","","" "2024-03-28T16:15:31.954790Z","ISIN","IT0005542797","102.137","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T16:30:32.295000Z","801054","","","" "2024-03-28T16:15:32.089067Z","ISIN","DE0001102432","78.221","SSOB","PERC","EUR","0.005","5000","EUR","2024-03-28T16:30:32.295000Z","801056","","","" "2024-03-28T16:15:32.127903Z","ISIN","IT0005449969","83.664","SSOB","PERC","EUR","0.004","4000","EUR","2024-03-28T16:30:32.295000Z","801058","","","" "2024-03-28T16:15:32.350084Z","ISIN","IT0005580045","99.441","SSOB","PERC","EUR","0.002","2000","EUR","2024-03-28T16:30:32.797000Z","801060","","","" "2024-03-28T16:15:32.769899Z","ISIN","ES0000012G00","55.5778","SSOB","PERC","EUR","0.005","5000","EUR","2024-03-28T16:30:32.797000Z","801064","","","" "2024-03-28T16:15:32.779980Z","ISIN","FI4000348727","91.0647","SSOB","PERC","EUR","0.002","2000","EUR","2024-03-28T16:30:32.797000Z","801066","","","" "2024-03-28T16:15:33.286297Z","ISIN","FR0013508470","94.646","SSOB","PERC","EUR","0.005","5000","EUR","2024-03-28T16:30:33.397000Z","801070","","","" "2024-03-28T16:15:33.441300Z","ISIN","ES0000012G91","94.688","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T16:30:33.999000Z","801072","","","" "2024-03-28T16:15:33.481405Z","ISIN","IT0005542359","104.123","SSOB","PERC","EUR","0.002","2000","EUR","2024-03-28T16:30:33.999000Z","801074","","","" "2024-03-28T16:15:33.696902Z","ISIN","ES0000012K61","96.5274","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T16:30:33.999000Z","801076","","","" "2024-03-28T16:15:33.970702Z","ISIN","AT0000A2T198","72.289","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T16:30:33.999000Z","801078","","","" "2024-03-28T16:15:34.123836Z","ISIN","DE0001141802","98.07","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T16:30:34.600000Z","801080","","","" "2024-03-28T16:15:34.201617Z","ISIN","FR0012993103","92.623","SSOB","PERC","EUR","0.007","7000","EUR","2024-03-28T16:30:34.600000Z","801082","","","" "2024-03-28T16:15:34.394905Z","ISIN","ES0000012H58","50.586","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T16:30:34.600000Z","801084","","","" "2024-03-28T16:15:34.696783Z","ISIN","FR001400BKZ3","94.423","SSOB","PERC","EUR","0.006","6000","EUR","2024-03-28T16:30:35.400000Z","801086","","","" "2024-03-28T16:15:34.878174Z","ISIN","IT0005408502","98.1441","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T16:30:35.400000Z","801088","","","" "2024-03-28T16:15:34.883587Z","ISIN","NL00150006U0","83.628","SSOB","PERC","EUR","0.004","4000","EUR","2024-03-28T16:30:35.400000Z","801090","","","" "2024-03-28T16:15:35.039656Z","ISIN","DE0001135143","121.0446","SSOB","PERC","EUR","0.002","2000","EUR","2024-03-28T16:30:35.400000Z","801092","","","" "2024-03-28T16:15:35.225571Z","ISIN","IT0005433195","71.25","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T16:30:35.400000Z","801094","","","" "2024-03-28T16:15:36.129012Z","ISIN","AT0000A10683","96.3802","SSOB","PERC","EUR","0.002","2000","EUR","2024-03-28T16:30:36.301000Z","801096","","","" "2024-03-28T16:15:36.140595Z","ISIN","NL0014555419","85.723","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T16:30:36.301000Z","801098","","","" "2024-03-28T16:15:36.140995Z","ISIN","FR0013234333","84.601","SSOB","PERC","EUR","0.005","5000","EUR","2024-03-28T16:30:36.301000Z","801099","","","" "2024-03-28T16:15:36.879610Z","ISIN","IT0004889033","106.521","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T16:30:37.003000Z","801104","","","" "2024-03-28T16:15:36.909328Z","ISIN","IT0005467482","87.861","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T16:30:37.003000Z","801106","","","" "2024-03-28T16:15:36.911273Z","ISIN","IT0005556011","101.5909","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T16:30:37.003000Z","801108","","","" "2024-03-28T16:15:36.980632Z","ISIN","ES0000012G26","93.583","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T16:30:37.003000Z","801110","","","" "2024-03-28T16:15:37.069760Z","ISIN","ES0000012B47","84.8766","SSOB","PERC","EUR","0.004","4000","EUR","2024-03-28T16:30:37.703000Z","801114","","","" "2024-03-28T16:15:37.134158Z","ISIN","BE0000352618","81.755","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T16:30:37.703000Z","801116","","","" "2024-03-28T16:15:37.338906Z","ISIN","PTOTEKOE0011","99.861","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T16:30:37.703000Z","801118","","","" "2024-03-28T16:15:37.541631Z","ISIN","ES00000127G9","98.58","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T16:30:37.703000Z","801120","","","" "2024-03-28T16:15:37.564263Z","ISIN","FI4000242870","74.057","SSOB","PERC","EUR","0.002","2000","EUR","2024-03-28T16:30:37.703000Z","801122","","","" "2024-03-28T16:15:37.713145Z","ISIN","BE0000335449","89.075","SSOB","PERC","EUR","0.004","4000","EUR","2024-03-28T16:30:38.705000Z","801124","","","" "2024-03-28T16:15:38.157457Z","ISIN","DE0001102606","95.932","SSOB","PERC","EUR","0.004","4000","EUR","2024-03-28T16:30:38.705000Z","801126","","","" "2024-03-28T16:15:38.221425Z","ISIN","DE0001135432","111.231","SSOB","PERC","EUR","0.004","4000","EUR","2024-03-28T16:30:38.705000Z","801128","","","" "2024-03-28T16:15:38.242221Z","ISIN","DE0001102473","88.727","SSOB","PERC","EUR","0.004","4000","EUR","2024-03-28T16:30:38.705000Z","801130","","","" "2024-03-28T16:15:38.317950Z","ISIN","DE0001102598","82.943","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T16:30:38.705000Z","801132","","","" "2024-03-28T16:15:38.618077Z","ISIN","IT0005582421","101.7415","SSOB","PERC","EUR","0.41","410000","EUR","2024-03-28T16:30:38.705000Z","801134","","","" "2024-03-28T16:15:38.898597Z","ISIN","FR0013407236","89.894","SSOB","PERC","EUR","0.007","7000","EUR","2024-03-28T16:30:39.306000Z","801136","","","" "2024-03-28T16:15:38.931266Z","ISIN","FI4000148630","87.882","SSOB","PERC","EUR","0.002","2000","EUR","2024-03-28T16:30:39.306000Z","801138","","","" "2024-03-28T16:15:39.024952Z","ISIN","IT0001086567","110.1154","SSOB","PERC","EUR","0.002","2000","EUR","2024-03-28T16:30:39.306000Z","801140","","","" "2024-03-28T16:15:39.605235Z","ISIN","ES0000012L78","103.6273","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T16:30:39.907000Z","801142","","","" "2024-03-28T16:15:39.613841Z","ISIN","AT0000A0VRQ6","102.1813","SSOB","PERC","EUR","0.002","2000","EUR","2024-03-28T16:30:39.907000Z","801144","","","" "2024-03-28T16:15:39.685340Z","ISIN","IT0005433690","89.429","SSOB","PERC","EUR","0.004","4000","EUR","2024-03-28T16:30:39.907000Z","801146","","","" "2024-03-28T16:15:39.710643Z","ISIN","ES00000128H5","96.076","SSOB","PERC","EUR","0.004","4000","EUR","2024-03-28T16:30:39.907000Z","801148","","","" "2024-03-28T16:15:40.287430Z","ISIN","BE0000361700","102.4444","SSOB","PERC","EUR","0.293","293000","EUR","2024-03-28T16:30:40.407000Z","801150","","","" "2024-03-28T16:15:40.294900Z","ISIN","ES00000124H4","122.4311","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T16:30:40.407000Z","801151","","","" "2024-03-28T16:15:40.377962Z","ISIN","FR0010171975","114.01","SSOB","PERC","EUR","0.004","4000","EUR","2024-03-28T16:30:40.407000Z","801155","","","" "2024-03-28T16:15:40.381567Z","ISIN","IT0005323032","96.046","SSOB","PERC","EUR","0.004","4000","EUR","2024-03-28T16:30:40.407000Z","801154","","","" "2024-03-28T16:15:40.567821Z","ISIN","DE0001030559","101.576","SSOB","PERC","EUR","0.34","340000","EUR","2024-03-28T16:30:40.808000Z","801158","","","" "2024-03-28T16:15:40.972184Z","ISIN","ES0000012I24","73.1967","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T16:30:41.768000Z","801159","","","" "2024-03-28T16:15:40.999804Z","ISIN","BE0000304130","119.594","SSOB","PERC","EUR","0.004","4000","EUR","2024-03-28T16:30:41.768000Z","801161","","","" "2024-03-28T16:15:41.002754Z","ISIN","DE0001102523","91.725","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T16:30:41.768000Z","801162","","","" "2024-03-28T16:15:41.070070Z","ISIN","FR001400L834","105.817","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T16:30:41.768000Z","801165","","","" "2024-03-28T16:15:41.631182Z","ISIN","AT0000A04967","113.083","SSOB","PERC","EUR","0.004","4000","EUR","2024-03-28T16:30:41.768000Z","801167","","","" "2024-03-28T16:15:41.697858Z","ISIN","DE0001141828","95.666","SSOB","PERC","EUR","0.004","4000","EUR","2024-03-28T16:30:41.768000Z","801169","","","" "2024-03-28T16:15:41.704589Z","ISIN","ES0000012J07","66.2685","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T16:30:41.768000Z","801170","","","" "2024-03-28T16:15:41.722482Z","ISIN","FR0013131877","95.166","SSOB","PERC","EUR","0.007","7000","EUR","2024-03-28T16:30:41.768000Z","801173","","","" "2024-03-28T16:15:42.339389Z","ISIN","BE0000360694","99.747","SSOB","PERC","EUR","0.002","2000","EUR","2024-03-28T16:30:42.510000Z","801175","","","" "2024-03-28T16:15:42.357889Z","ISIN","FI4000566294","99.806","SSOB","PERC","EUR","0.002","2000","EUR","2024-03-28T16:30:42.510000Z","801177","","","" "2024-03-28T16:15:42.368766Z","ISIN","IT0001444378","116.8665","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T16:30:42.510000Z","801179","","","" "2024-03-28T16:15:42.451156Z","ISIN","IE00BDHDPR44","93.7332","SSOB","PERC","EUR","0.002","2000","EUR","2024-03-28T16:30:42.510000Z","801181","","","" "2024-03-28T16:15:43.003618Z","ISIN","BE0000342510","98.351","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T16:30:43.111000Z","801183","","","" "2024-03-28T16:15:43.012611Z","ISIN","DE0001102390","95.836","SSOB","PERC","EUR","0.004","4000","EUR","2024-03-28T16:30:43.111000Z","801185","","","" "2024-03-28T16:15:43.032511Z","ISIN","AT0000A39UW5","100.7617","SSOB","PERC","EUR","0.002","2000","EUR","2024-03-28T16:30:43.111000Z","801187","","","" "2024-03-28T16:15:43.110150Z","ISIN","DE0001102572","50.978","SSOB","PERC","EUR","0.007","7000","EUR","2024-03-28T16:30:43.111000Z","801189","","","" "2024-03-28T16:15:43.700903Z","ISIN","BE0000353624","43.196","SSOB","PERC","EUR","0.005","5000","EUR","2024-03-28T16:30:43.812000Z","801191","","","" "2024-03-28T16:15:43.767389Z","ISIN","DE0001102614","86.567","SSOB","PERC","EUR","0.004","4000","EUR","2024-03-28T16:30:43.812000Z","801195","","","" "2024-03-28T16:15:44.205895Z","ISIN","DE000BU25026","98.996","SSOB","PERC","EUR","0.002","2000","EUR","2024-03-28T16:30:44.514000Z","801197","","","" "2024-03-28T16:15:44.364247Z","ISIN","DE0001141836","94.6648","SSOB","PERC","EUR","0.004","4000","EUR","2024-03-28T16:30:44.514000Z","801199","","","" "2024-03-28T16:15:44.370720Z","ISIN","FR0014007TY9","96.972","SSOB","PERC","EUR","0.004","4000","EUR","2024-03-28T16:30:44.514000Z","801201","","","" "2024-03-28T16:15:44.404106Z","ISIN","PTOTEZOE0014","103.4","SSOB","PERC","EUR","0.002","2000","EUR","2024-03-28T16:30:44.514000Z","801203","","","" "2024-03-28T16:15:44.451087Z","ISIN","PTOTETOE0012","100.368","SSOB","PERC","EUR","0.002","2000","EUR","2024-03-28T16:30:44.514000Z","801205","","","" "2024-03-28T16:15:44.593013Z","ISIN","FR0013410552","98.595","SSOB","PERC","EUR","0.4","400000","EUR","2024-03-28T16:30:45.214000Z","801207","","","" "2024-03-28T16:15:45.044385Z","ISIN","FR0010773192","118.375","SSOB","PERC","EUR","0.005","5000","EUR","2024-03-28T16:30:45.214000Z","801208","","","" "2024-03-28T16:15:45.069240Z","ISIN","FR001400NBC6","99.307","SSOB","PERC","EUR","0.002","2000","EUR","2024-03-28T16:30:45.214000Z","801210","","","" "2024-03-28T16:15:45.089848Z","ISIN","ES00000127Z9","97.911","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T16:30:45.214000Z","801212","","","" "2024-03-28T16:15:45.118826Z","ISIN","NL0012171458","94.366","SSOB","PERC","EUR","0.004","4000","EUR","2024-03-28T16:30:45.214000Z","801214","","","" "2024-03-28T16:15:45.708065Z","ISIN","IT0005210650","95.3206","SSOB","PERC","EUR","0.004","4000","EUR","2024-03-28T16:30:45.815000Z","801216","","","" "2024-03-28T16:15:45.730420Z","ISIN","FI4000167317","96.9668","SSOB","PERC","EUR","0.002","2000","EUR","2024-03-28T16:30:45.815000Z","801218","","","" "2024-03-28T16:15:45.753927Z","ISIN","BE0000356650","95.914","SSOB","PERC","EUR","0.002","2000","EUR","2024-03-28T16:30:45.815000Z","801220","","","" "2024-03-28T16:15:45.814640Z","ISIN","FR001400H7V7","101.875","SSOB","PERC","EUR","0.005","5000","EUR","2024-03-28T16:30:45.815000Z","801222","","","" "2024-03-28T16:15:46.387565Z","ISIN","ES0000012M93","103.8763","SSOB","PERC","EUR","0.287","287000","EUR","2024-03-28T16:30:46.516000Z","801224","","","" "2024-03-28T16:15:46.405113Z","ISIN","DE0001135275","117.403","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T16:30:46.516000Z","801226","","","" "2024-03-28T16:15:46.418423Z","ISIN","FR0012517027","96.879","SSOB","PERC","EUR","0.005","5000","EUR","2024-03-28T16:30:46.516000Z","801228","","","" "2024-03-28T16:15:46.485120Z","ISIN","DE0001102507","86.941","SSOB","PERC","EUR","0.005","5000","EUR","2024-03-28T16:30:46.516000Z","801230","","","" "2024-03-28T16:15:47.055678Z","ISIN","PTOTEVOE0018","98.477","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T16:30:47.218000Z","801232","","","" "2024-03-28T16:15:47.070158Z","ISIN","IT0005584849","100.6595","SSOB","PERC","EUR","0.157","157000","EUR","2024-03-28T16:30:47.218000Z","801234","","","" "2024-03-28T16:15:47.096208Z","ISIN","IT0005402117","78.0362","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T16:30:47.218000Z","801236","","","" "2024-03-28T16:15:47.096252Z","ISIN","PTOTE5OE0007","110.3788","SSOB","PERC","EUR","0.002","2000","EUR","2024-03-28T16:30:47.218000Z","801237","","","" "2024-03-28T16:15:47.743837Z","ISIN","AT0000A33SH3","101.418","SSOB","PERC","EUR","0.002","2000","EUR","2024-03-28T16:30:47.919000Z","801240","","","" "2024-03-28T16:15:47.765856Z","ISIN","FR0014004J31","53.741","SSOB","PERC","EUR","0.007","7000","EUR","2024-03-28T16:30:47.919000Z","801242","","","" "2024-03-28T16:15:47.783865Z","ISIN","FR0013404969","69.963","SSOB","PERC","EUR","0.007","7000","EUR","2024-03-28T16:30:47.919000Z","801244","","","" "2024-03-28T16:15:47.790906Z","ISIN","IT0005419848","95.19","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T16:30:47.919000Z","801245","","","" "2024-03-28T16:15:48.393541Z","ISIN","PTOTECOE0037","57.0481","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T16:30:48.519000Z","801249","","","" "2024-03-28T16:15:48.398633Z","ISIN","IT0005413171","89.983","SSOB","PERC","EUR","0.004","4000","EUR","2024-03-28T16:30:48.519000Z","801248","","","" "2024-03-28T16:15:48.447506Z","ISIN","DE0001135325","122.6175","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T16:30:48.519000Z","801252","","","" "2024-03-28T16:15:48.461557Z","ISIN","DE000BU25018","100.2099","SSOB","PERC","EUR","0.004","4000","EUR","2024-03-28T16:30:48.519000Z","801254","","","" "2024-03-28T16:15:49.085372Z","ISIN","AT0000A1K9C8","95.1113","SSOB","PERC","EUR","0.004","4000","EUR","2024-03-28T16:30:49.221000Z","801257","","","" "2024-03-28T16:15:49.109114Z","ISIN","IT0005327306","97.8848","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T16:30:49.221000Z","801260","","","" "2024-03-28T16:15:49.190155Z","ISIN","NL0015000B11","69.339","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T16:30:49.221000Z","801262","","","" "2024-03-28T16:15:49.681028Z","ISIN","ES0000012M85","100.8314","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T16:30:49.822000Z","801264","","","" "2024-03-28T16:15:49.703272Z","ISIN","ES00000128E2","93.2118","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T16:30:49.822000Z","801266","","","" "2024-03-28T16:15:49.784287Z","ISIN","ES0000012G34","90.3348","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T16:30:49.822000Z","801268","","","" "2024-03-28T16:15:49.787585Z","ISIN","IT0005386245","97.404","SSOB","PERC","EUR","0.004","4000","EUR","2024-03-28T16:30:49.822000Z","801270","","","" "2024-03-28T16:15:50.037741Z","ISIN","FR0013238268","98.275","SSOB","PERC","EUR","0.32","320000","EUR","2024-03-28T16:30:50.322000Z","801272","","","" "2024-03-28T16:15:50.255766Z","ISIN","IT0005024234","101.383","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T16:30:50.322000Z","801273","","","" "2024-03-28T16:15:50.329696Z","ISIN","IT0005445306","89.587","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T16:30:50.824000Z","801275","","","" "2024-03-28T16:15:50.419065Z","ISIN","PTOTEWOE0017","94.3676","SSOB","PERC","EUR","0.002","2000","EUR","2024-03-28T16:30:50.824000Z","801277","","","" "2024-03-28T16:15:50.438518Z","ISIN","BE0000337460","96.104","SSOB","PERC","EUR","0.004","4000","EUR","2024-03-28T16:30:50.824000Z","801279","","","" "2024-03-28T16:15:50.877214Z","ISIN","FR0014002WK3","81.755","SSOB","PERC","EUR","0.007","7000","EUR","2024-03-28T16:30:51.524000Z","801281","","","" "2024-03-28T16:15:50.898463Z","ISIN","DE0001102556","90.044","SSOB","PERC","EUR","0.004","4000","EUR","2024-03-28T16:30:51.524000Z","801283","","","" "2024-03-28T16:15:51.075846Z","ISIN","AT0000A185T1","98.9764","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T16:30:51.524000Z","801285","","","" "2024-03-28T16:15:51.159036Z","ISIN","IT0005493298","97.0845","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T16:30:51.524000Z","801287","","","" "2024-03-28T16:15:51.514141Z","ISIN","AT0000A1ZGE4","93.1005","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T16:30:51.524000Z","801289","","","" "2024-03-28T16:15:51.613389Z","ISIN","DE0001030724","53.5425","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T16:30:52.026000Z","801291","","","" "2024-03-28T16:15:51.820973Z","ISIN","FR001400CMX2","90.246","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T16:30:52.026000Z","801295","","","" "2024-03-28T16:15:52.168276Z","ISIN","BE0000341504","94.2175","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T16:30:52.425000Z","801297","","","" "2024-03-28T16:15:52.253450Z","ISIN","DE000BU2D004","101.0055","SSOB","PERC","EUR","0.618","618000","EUR","2024-03-28T16:30:52.425000Z","801299","","","" "2024-03-28T16:15:52.443475Z","ISIN","PTOTENOE0034","79.6441","SSOB","PERC","EUR","0.002","2000","EUR","2024-03-28T16:30:53.027000Z","801301","","","" "2024-03-28T16:15:52.485626Z","ISIN","IT0005436693","82.192","SSOB","PERC","EUR","0.004","4000","EUR","2024-03-28T16:30:53.027000Z","801303","","","" "2024-03-28T16:15:52.880018Z","ISIN","IT0004532559","111.7854","SSOB","PERC","EUR","0.004","4000","EUR","2024-03-28T16:30:53.027000Z","801305","","","" "2024-03-28T16:15:52.917974Z","ISIN","IT0005273013","90.7605","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T16:30:53.027000Z","801307","","","" "2024-03-28T16:15:53.127166Z","ISIN","IT0005521981","100.996","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T16:30:54.037000Z","801309","","","" "2024-03-28T16:15:53.206527Z","ISIN","AT0000A2Y8G4","79.543","SSOB","PERC","EUR","0.002","2000","EUR","2024-03-28T16:30:54.037000Z","801311","","","" "2024-03-28T16:15:53.508718Z","ISIN","AT0000A0DXC2","103.6486","SSOB","PERC","EUR","0.002","2000","EUR","2024-03-28T16:30:54.037000Z","801313","","","" "2024-03-28T16:15:53.562612Z","ISIN","AT0000A2KQ43","61.6689","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T16:30:54.037000Z","801315","","","" "2024-03-28T16:15:53.791775Z","ISIN","DE0001102341","100.4625","SSOB","PERC","EUR","0.005","5000","EUR","2024-03-28T16:30:54.037000Z","801317","","","" "2024-03-28T16:15:53.853833Z","ISIN","AT0000A2EJ08","59.392","SSOB","PERC","EUR","0.004","4000","EUR","2024-03-28T16:30:54.037000Z","801319","","","" "2024-03-28T16:15:54.176020Z","ISIN","DE0001102382","97.22","SSOB","PERC","EUR","0.004","4000","EUR","2024-03-28T16:30:54.629000Z","801321","","","" "2024-03-28T16:15:54.276414Z","ISIN","IT0005217390","75.714","SSOB","PERC","EUR","0.002","2000","EUR","2024-03-28T16:30:54.629000Z","801323","","","" "2024-03-28T16:15:54.510636Z","ISIN","BE0000357666","101.6195","SSOB","PERC","EUR","0.004","4000","EUR","2024-03-28T16:30:54.629000Z","801325","","","" "2024-03-28T16:15:54.568738Z","ISIN","BE0000343526","78.886","SSOB","PERC","EUR","0.002","2000","EUR","2024-03-28T16:30:54.629000Z","801327","","","" "2024-03-28T16:15:54.794822Z","ISIN","IT0005514473","100.3605","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T16:30:55.331000Z","801329","","","" "2024-03-28T16:15:54.942045Z","ISIN","IT0005548315","102.53","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T16:30:55.331000Z","801331","","","" "2024-03-28T16:15:55.186810Z","ISIN","NL0011819040","95.1015","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T16:30:55.331000Z","801333","","","" "2024-03-28T16:15:55.216810Z","ISIN","AT0000A2NW83","83.31","SSOB","PERC","EUR","0.004","4000","EUR","2024-03-28T16:30:55.331000Z","801335","","","" "2024-03-28T16:15:55.511117Z","ISIN","AT0000A1XML2","77.805","SSOB","PERC","EUR","0.002","2000","EUR","2024-03-28T16:30:55.831000Z","801337","","","" "2024-03-28T16:15:55.618454Z","ISIN","FR001400HI98","100.463","SSOB","PERC","EUR","0.005","5000","EUR","2024-03-28T16:30:55.831000Z","801339","","","" "2024-03-28T16:15:55.828149Z","ISIN","PTOTEUOE0019","104.527","SSOB","PERC","EUR","0.002","2000","EUR","2024-03-28T16:30:55.831000Z","801341","","","" "2024-03-28T16:15:55.921769Z","ISIN","ES0000012F76","87.087","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T16:30:56.331000Z","801343","","","" "2024-03-28T16:15:56.157704Z","ISIN","IE00BFZRQ242","92.5747","SSOB","PERC","EUR","0.002","2000","EUR","2024-03-28T16:30:56.331000Z","801345","","","" "2024-03-28T16:15:56.286286Z","ISIN","IT0005094088","87.885","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T16:30:56.331000Z","801347","","","" "2024-03-28T16:15:56.485938Z","ISIN","DE0001135481","100.217","SSOB","PERC","EUR","0.004","4000","EUR","2024-03-28T16:30:56.732000Z","801349","","","" "2024-03-28T16:15:56.578068Z","ISIN","FI4000006176","101.0371","SSOB","PERC","EUR","0.002","2000","EUR","2024-03-28T16:30:56.732000Z","801351","","","" "2024-03-28T16:15:56.824689Z","ISIN","ES00000128P8","96.034","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T16:30:57.233000Z","801353","","","" "2024-03-28T16:15:56.963846Z","ISIN","IT0005500068","98.431","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T16:30:57.233000Z","801355","","","" "2024-03-28T16:15:57.169323Z","ISIN","FR0000571218","113.2265","SSOB","PERC","EUR","0.005","5000","EUR","2024-03-28T16:30:57.233000Z","801357","","","" "2024-03-28T16:15:57.260143Z","ISIN","IT0005474330","97.6061","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T16:30:57.633000Z","801359","","","" "2024-03-28T16:15:57.487957Z","ISIN","ES0000012E69","87.1537","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T16:30:57.633000Z","801361","","","" "2024-03-28T16:15:57.692863Z","ISIN","NL00150012X2","86.854","SSOB","PERC","EUR","0.002","2000","EUR","2024-03-28T16:30:58.034000Z","801363","","","" "2024-03-28T16:15:57.802317Z","ISIN","BE0000320292","114.119","SSOB","PERC","EUR","0.004","4000","EUR","2024-03-28T16:30:58.034000Z","801366","","","" "2024-03-28T16:15:57.926673Z","ISIN","DE000BU2Z007","100.35","SSOB","PERC","EUR","0.005","5000","EUR","2024-03-28T16:30:58.034000Z","801368","","","" "2024-03-28T16:15:58.130149Z","ISIN","ES0000012K38","96.272","SSOB","PERC","EUR","0.004","4000","EUR","2024-03-28T16:30:58.434000Z","801370","","","" "2024-03-28T16:15:58.354613Z","ISIN","NL0015614579","49.456","SSOB","PERC","EUR","0.004","4000","EUR","2024-03-28T16:30:58.434000Z","801372","","","" "2024-03-28T16:15:58.504905Z","ISIN","IT0003934657","102.263","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T16:30:59.035000Z","801374","","","" "2024-03-28T16:15:58.587095Z","ISIN","AT0000A324S8","100.8524","SSOB","PERC","EUR","0.004","4000","EUR","2024-03-28T16:30:59.035000Z","801376","","","" "2024-03-28T16:15:58.822558Z","ISIN","IT0005422891","84.871","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T16:30:59.035000Z","801378","","","" "2024-03-28T16:15:59.001967Z","ISIN","ES0000011868","114.3992","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T16:30:59.035000Z","801380","","","" "2024-03-28T16:15:59.156125Z","ISIN","DE0001102580","84.09","SSOB","PERC","EUR","0.004","4000","EUR","2024-03-28T16:31:00.057000Z","801382","","","" "2024-03-28T16:15:59.213683Z","ISIN","ES00000126B2","99.4635","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T16:31:00.057000Z","801384","","","" "2024-03-28T16:15:59.504951Z","ISIN","BE0000347568","91.7695","SSOB","PERC","EUR","0.004","4000","EUR","2024-03-28T16:31:00.057000Z","801386","","","" "2024-03-28T16:15:59.854120Z","ISIN","FR0013515806","67.416","SSOB","PERC","EUR","0.005","5000","EUR","2024-03-28T16:31:00.057000Z","801388","","","" "2024-03-28T16:16:00.168843Z","ISIN","ES00000120N0","117.0388","SSOB","PERC","EUR","0.004","4000","EUR","2024-03-28T16:31:00.738000Z","801390","","","" "2024-03-28T16:16:00.247000Z","ISIN","DE0001135069","111.3674","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T16:31:00.738000Z","801392","","","" "2024-03-28T16:16:00.331857Z","ISIN","AT0000A33SK7","101.83","SSOB","PERC","EUR","0.002","2000","EUR","2024-03-28T16:31:00.738000Z","801394","","","" "2024-03-28T16:16:00.370496Z","ISIN","ES00000122E5","101.821","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T16:31:00.738000Z","801396","","","" "2024-03-28T16:16:00.506313Z","ISIN","IT0005454241","92.99","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T16:31:00.738000Z","801398","","","" "2024-03-28T16:16:00.601313Z","ISIN","FR001400AIN5","92.983","SSOB","PERC","EUR","0.007","7000","EUR","2024-03-28T16:31:00.738000Z","801400","","","" "2024-03-28T16:16:00.692107Z","ISIN","ES0000012L29","99.564","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T16:31:00.738000Z","801402","","","" "2024-03-28T16:16:00.975069Z","ISIN","IE00BV8C9186","85.3025","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T16:31:01.138000Z","801404","","","" "2024-03-28T16:16:01.046996Z","ISIN","IE00BMQ5JL65","82.5433","SSOB","PERC","EUR","0.002","2000","EUR","2024-03-28T16:31:01.138000Z","801406","","","" "2024-03-28T16:16:01.303625Z","ISIN","NL0012818504","92.9525","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T16:31:01.639000Z","801408","","","" "2024-03-28T16:16:01.632430Z","ISIN","FR0011982776","102.231","SSOB","PERC","EUR","0.26","260000","EUR","2024-03-28T16:31:01.639000Z","801412","","","" "2024-03-28T16:16:01.707161Z","ISIN","BE0000334434","97.0645","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T16:31:02.039000Z","801413","","","" "2024-03-28T16:16:01.867241Z","ISIN","IT0004923998","109.2959","SSOB","PERC","EUR","0.004","4000","EUR","2024-03-28T16:31:02.039000Z","801415","","","" "2024-03-28T16:16:01.885344Z","ISIN","IT0005340929","98.57","SSOB","PERC","EUR","0.004","4000","EUR","2024-03-28T16:31:02.039000Z","801417","","","" "2024-03-28T16:16:01.962314Z","ISIN","ES0000012B88","94.389","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T16:31:02.039000Z","801419","","","" "2024-03-28T16:16:02.256765Z","ISIN","FI4000046545","95.105","SSOB","PERC","EUR","0.002","2000","EUR","2024-03-28T16:31:02.540000Z","801421","","","" "2024-03-28T16:16:02.401678Z","ISIN","DE000BU22007","99.194","SSOB","PERC","EUR","0.004","4000","EUR","2024-03-28T16:31:02.540000Z","801423","","","" "2024-03-28T16:16:02.597396Z","ISIN","ES0000012L60","104.8095","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T16:31:03.502000Z","801425","","","" "2024-03-28T16:16:03.041721Z","ISIN","FR0014007L00","80.5205","SSOB","PERC","EUR","0.005","5000","EUR","2024-03-28T16:31:03.502000Z","801429","","","" "2024-03-28T16:16:03.074007Z","ISIN","ES0000012K95","97.7189","SSOB","PERC","EUR","0.002","2000","EUR","2024-03-28T16:31:03.502000Z","801431","","","" "2024-03-28T16:16:03.156855Z","ISIN","IT0005530032","104.7681","SSOB","PERC","EUR","0.002","2000","EUR","2024-03-28T16:31:03.502000Z","801433","","","" "2024-03-28T16:16:03.582300Z","ISIN","FI4000440557","64.953","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T16:31:03.841000Z","801435","","","" "2024-03-28T16:16:03.711047Z","ISIN","IT0005496770","93.099","SSOB","PERC","EUR","0.002","2000","EUR","2024-03-28T16:31:03.841000Z","801437","","","" "2024-03-28T16:16:03.804374Z","ISIN","BE0000351602","91.0775","SSOB","PERC","EUR","0.002","2000","EUR","2024-03-28T16:31:03.841000Z","801439","","","" "2024-03-28T16:16:03.872695Z","ISIN","FR001400NEF3","96.533","SSOB","PERC","EUR","0.002","2000","EUR","2024-03-28T16:31:04.343000Z","801441","","","" "2024-03-28T16:16:04.228625Z","ISIN","IT0005390874","93.988","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T16:31:04.343000Z","801443","","","" "2024-03-28T16:16:04.390328Z","ISIN","IE000LQ7YWY4","98.8422","SSOB","PERC","EUR","0.002","2000","EUR","2024-03-28T16:31:05.043000Z","801445","","","" "2024-03-28T16:16:04.418586Z","ISIN","IT0005584856","101.5315","SSOB","PERC","EUR","0.202","202000","EUR","2024-03-28T16:31:05.043000Z","801447","","","" "2024-03-28T16:16:04.523600Z","ISIN","FI4000369467","89.3375","SSOB","PERC","EUR","0.002","2000","EUR","2024-03-28T16:31:05.043000Z","801449","","","" "2024-03-28T16:16:04.701211Z","ISIN","IT0005162828","80.1936","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T16:31:05.043000Z","801451","","","" "2024-03-28T16:16:04.799878Z","ISIN","ES0000012M69","110.4651","SSOB","PERC","EUR","0.24","240000","EUR","2024-03-28T16:31:05.043000Z","801453","","","" "2024-03-28T16:16:04.846247Z","ISIN","FR0013250560","94.884","SSOB","PERC","EUR","0.005","5000","EUR","2024-03-28T16:31:05.043000Z","801454","","","" "2024-03-28T16:16:05.167102Z","ISIN","NL0011220108","96.442","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T16:31:05.644000Z","801458","","","" "2024-03-28T16:16:05.349887Z","ISIN","IT0004889033","106.602","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T16:31:05.644000Z","801460","","","" "2024-03-28T16:16:05.675165Z","ISIN","DE0001102499","87.807","SSOB","PERC","EUR","0.004","4000","EUR","2024-03-28T16:31:06.245000Z","801462","","","" "2024-03-28T16:16:05.764600Z","ISIN","IT0005561888","103.837","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T16:31:06.245000Z","801464","","","" "2024-03-28T16:16:05.848010Z","ISIN","DE0001030708","87.0405","SSOB","PERC","EUR","0.002","2000","EUR","2024-03-28T16:31:06.245000Z","801466","","","" "2024-03-28T16:16:05.938341Z","ISIN","BE0000341504","94.27","SSOB","PERC","EUR","0.00159","1590","EUR","2024-03-28T16:31:06.245000Z","801468","","","" "2024-03-28T16:16:06.153523Z","ISIN","BE0000349580","85.5955","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T16:31:06.245000Z","801470","","","" "2024-03-28T16:16:06.282115Z","ISIN","AT0000A269M8","90.295","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T16:31:06.846000Z","801472","","","" "2024-03-28T16:16:06.427843Z","ISIN","BE0000291972","110.708","SSOB","PERC","EUR","0.004","4000","EUR","2024-03-28T16:31:06.846000Z","801474","","","" "2024-03-28T16:16:06.502643Z","ISIN","FI4000242870","74.075","SSOB","PERC","EUR","0.002","2000","EUR","2024-03-28T16:31:06.846000Z","801476","","","" "2024-03-28T16:16:06.863296Z","ISIN","FR001400OHF4","98.865","SSOB","PERC","EUR","0.382","382000","EUR","2024-03-28T16:31:07.850000Z","801478","","","" "2024-03-28T16:16:07.070099Z","ISIN","AT0000A1VGK0","93.5515","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T16:31:07.850000Z","801480","","","" "2024-03-28T16:16:07.071072Z","ISIN","IT0005345183","98.813","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T16:31:07.850000Z","801482","","","" "2024-03-28T16:16:07.268305Z","ISIN","BE0000353624","43.199","SSOB","PERC","EUR","0.00491","4910","EUR","2024-03-28T16:31:07.850000Z","801484","","","" "2024-03-28T16:16:07.543409Z","ISIN","ES0000012H41","82.344","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T16:31:07.850000Z","801486","","","" "2024-03-28T16:16:07.685235Z","ISIN","DE0001102481","53.3425","SSOB","PERC","EUR","0.005","5000","EUR","2024-03-28T16:31:07.850000Z","801488","","","" "2024-03-28T16:16:07.764752Z","ISIN","AT0000A1PEF7","62.094","SSOB","PERC","EUR","0.145","145000","EUR","2024-03-28T16:31:07.850000Z","801490","","","" "2024-03-28T16:16:07.886469Z","ISIN","IT0005363111","96.312","SSOB","PERC","EUR","0.002","2000","EUR","2024-03-28T16:31:08.751000Z","801492","","","" "2024-03-28T16:16:08.314708Z","ISIN","FR0014009O62","79.572","SSOB","PERC","EUR","0.07949","79490","EUR","2024-03-28T16:31:08.751000Z","801496","","","" "2024-03-28T16:16:08.400380Z","ISIN","DE0001102424","93.8045","SSOB","PERC","EUR","0.004","4000","EUR","2024-03-28T16:31:08.751000Z","801499","","","" "2024-03-28T16:16:08.403362Z","ISIN","FR0010447367","116.706","SSOB","PERC","EUR","0.175","175000","EUR","2024-03-28T16:31:08.751000Z","801498","","","" "2024-03-28T16:16:08.543309Z","ISIN","DE0001102515","77.3935","SSOB","PERC","EUR","0.0032","3200","EUR","2024-03-28T16:31:08.751000Z","801501","","","" "2024-03-28T16:16:08.897127Z","ISIN","IT0005383309","89.665","SSOB","PERC","EUR","0.004","4000","EUR","2024-03-28T16:31:09.252000Z","801503","","","" "2024-03-28T16:16:08.954106Z","ISIN","DE000BU25018","100.243","SSOB","PERC","EUR","0.00342","3420","EUR","2024-03-28T16:31:09.252000Z","801505","","","" "2024-03-28T16:16:09.189456Z","ISIN","DE000BU2Z023","99.177","SSOB","PERC","EUR","0.19256","192560","EUR","2024-03-28T16:31:09.252000Z","801509","","","" "2024-03-28T16:16:09.591027Z","ISIN","IT0005321325","89.64","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T16:31:09.853000Z","801512","","","" "2024-03-28T16:16:09.596583Z","ISIN","DE0001141836","94.695","SSOB","PERC","EUR","0.00284","2840","EUR","2024-03-28T16:31:09.853000Z","801511","","","" "2024-03-28T16:16:09.782261Z","ISIN","IT0001174611","111.462","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T16:31:09.853000Z","801515","","","" "2024-03-28T16:16:09.849703Z","ISIN","IT0005408502","98.153","SSOB","PERC","EUR","0.002","2000","EUR","2024-03-28T16:31:09.853000Z","801517","","","" "2024-03-28T16:16:10.233494Z","ISIN","FI4000278551","92.7998","SSOB","PERC","EUR","0.002","2000","EUR","2024-03-28T16:31:11.240000Z","801519","","","" "2024-03-28T16:16:10.254491Z","ISIN","FR0012938116","96.812","SSOB","PERC","EUR","0.00468","4680","EUR","2024-03-28T16:31:11.240000Z","801521","","","" "2024-03-28T16:16:10.471756Z","ISIN","ES0000012K46","68.742","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T16:31:11.240000Z","801523","","","" "2024-03-28T16:16:10.476808Z","ISIN","BE0000331406","107.643","SSOB","PERC","EUR","0.002","2000","EUR","2024-03-28T16:31:11.240000Z","801525","","","" "2024-03-28T16:16:10.907040Z","ISIN","ES0000012932","109.2437","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T16:31:11.240000Z","801527","","","" "2024-03-28T16:16:10.988815Z","ISIN","IT0005466013","82.54","SSOB","PERC","EUR","0.002","2000","EUR","2024-03-28T16:31:11.240000Z","801529","","","" "2024-03-28T16:16:11.131030Z","ISIN","DE0001102549","75.246","SSOB","PERC","EUR","0.004","4000","EUR","2024-03-28T16:31:11.240000Z","801531","","","" "2024-03-28T16:16:11.159183Z","ISIN","FR0013451507","86.474","SSOB","PERC","EUR","0.0054","5400","EUR","2024-03-28T16:31:11.240000Z","801533","","","" "2024-03-28T16:16:11.574971Z","ISIN","IT0005508590","102.8866","SSOB","PERC","EUR","0.002","2000","EUR","2024-03-28T16:31:11.755000Z","801537","","","" "2024-03-28T16:16:11.579779Z","ISIN","FR0013313582","86.273","SSOB","PERC","EUR","0.04299","42990","EUR","2024-03-28T16:31:11.755000Z","801535","","","" "2024-03-28T16:16:11.774779Z","ISIN","BE0000340498","76.734","SSOB","PERC","EUR","0.002","2000","EUR","2024-03-28T16:31:12.957000Z","801539","","","" "2024-03-28T16:16:11.855546Z","ISIN","IT0005421703","73.34","SSOB","PERC","EUR","0.013","13000","EUR","2024-03-28T16:31:12.957000Z","801541","","","" "2024-03-28T16:16:12.228966Z","ISIN","IT0005358806","96.864","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T16:31:12.957000Z","801543","","","" "2024-03-28T16:16:12.257853Z","ISIN","IT0005566408","104.0875","SSOB","PERC","EUR","0.002","2000","EUR","2024-03-28T16:31:12.957000Z","801545","","","" "2024-03-28T16:16:12.386774Z","ISIN","FR0000187635","122.54","SSOB","PERC","EUR","0.00362","3620","EUR","2024-03-28T16:31:12.957000Z","801547","","","" "2024-03-28T16:16:12.531966Z","ISIN","IE00BKFVC345","77.9325","SSOB","PERC","EUR","0.002","2000","EUR","2024-03-28T16:31:12.957000Z","801549","","","" "2024-03-28T16:16:12.898194Z","ISIN","DE0001102531","86.037","SSOB","PERC","EUR","0.00284","2840","EUR","2024-03-28T16:31:12.957000Z","801551","","","" "2024-03-28T16:16:12.922975Z","ISIN","IT0005377152","89.867","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T16:31:12.957000Z","801553","","","" "2024-03-28T16:16:12.976884Z","ISIN","BE0000358672","99.171","SSOB","PERC","EUR","0.002","2000","EUR","2024-03-28T16:31:13.758000Z","801555","","","" "2024-03-28T16:16:13.075611Z","ISIN","IT0005519787","103.102","SSOB","PERC","EUR","0.016","16000","EUR","2024-03-28T16:31:13.758000Z","801557","","","" "2024-03-28T16:16:13.347708Z","ISIN","DE000BU3Z005","100.3925","SSOB","PERC","EUR","0.002","2000","EUR","2024-03-28T16:31:13.758000Z","801559","","","" "2024-03-28T16:16:13.611894Z","ISIN","IT0005416570","93.075","SSOB","PERC","EUR","0.002","2000","EUR","2024-03-28T16:31:13.758000Z","801561","","","" "2024-03-28T16:16:13.758908Z","ISIN","ES0000012G91","94.7021","SSOB","PERC","EUR","0.002","2000","EUR","2024-03-28T16:31:13.758000Z","801563","","","" "2024-03-28T16:16:13.895404Z","ISIN","FI4000197959","95.3672","SSOB","PERC","EUR","0.002","2000","EUR","2024-03-28T16:31:14.560000Z","801565","","","" "2024-03-28T16:16:14.267376Z","ISIN","NL0015001RG8","108.5","SSOB","PERC","EUR","0.002","2000","EUR","2024-03-28T16:31:14.560000Z","801568","","","" "2024-03-28T16:16:14.269345Z","ISIN","FR0010371401","111.356","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T16:31:14.560000Z","801567","","","" "2024-03-28T16:16:14.349885Z","ISIN","IT0005437147","93.852","SSOB","PERC","EUR","0.012","12000","EUR","2024-03-28T16:31:14.560000Z","801571","","","" "2024-03-28T16:16:14.446411Z","ISIN","DE0001102564","85.1565","SSOB","PERC","EUR","0.00339","3390","EUR","2024-03-28T16:31:14.560000Z","801573","","","" "2024-03-28T16:16:14.700705Z","ISIN","FR0011461037","101.049","SSOB","PERC","EUR","0.01186","11860","EUR","2024-03-28T16:31:15.261000Z","801575","","","" "2024-03-28T16:16:15.064914Z","ISIN","NL0010721999","101.628","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T16:31:15.261000Z","801577","","","" "2024-03-28T16:16:15.112255Z","ISIN","FR001400FTH3","94.67","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T16:31:15.261000Z","801579","","","" "2024-03-28T16:16:15.186082Z","ISIN","FR0000571150","104.394","SSOB","PERC","EUR","0.00387","3870","EUR","2024-03-28T16:31:15.261000Z","801581","","","" "2024-03-28T16:16:15.370185Z","ISIN","IT0005542359","104.124","SSOB","PERC","EUR","0.017","17000","EUR","2024-03-28T16:31:15.961000Z","801583","","","" "2024-03-28T16:16:15.396713Z","ISIN","ES0000012411","120.223","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T16:31:15.961000Z","801585","","","" "2024-03-28T16:16:15.689494Z","ISIN","NL0015001DQ7","99.999","SSOB","PERC","EUR","0.02828","28280","EUR","2024-03-28T16:31:15.961000Z","801587","","","" "2024-03-28T16:16:15.813372Z","ISIN","FR0011962398","98.807","SSOB","PERC","EUR","0.005","5000","EUR","2024-03-28T16:31:15.961000Z","801589","","","" "2024-03-28T16:16:16.164780Z","ISIN","FR0014002JM6","61.003","SSOB","PERC","EUR","0.00264","2640","EUR","2024-03-28T16:31:16.562000Z","801591","","","" "2024-03-28T16:16:16.323628Z","ISIN","ES0000012M77","98.864","SSOB","PERC","EUR","0.002","2000","EUR","2024-03-28T16:31:16.562000Z","801593","","","" "2024-03-28T16:16:16.372628Z","ISIN","IT0005127086","98.0136","SSOB","PERC","EUR","0.002","2000","EUR","2024-03-28T16:31:16.562000Z","801595","","","" "2024-03-28T16:16:16.774228Z","ISIN","IT0005480980","68.1603","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T16:31:17.063000Z","801597","","","" "2024-03-28T16:16:16.791686Z","ISIN","BE0000336454","86.577","SSOB","PERC","EUR","0.002","2000","EUR","2024-03-28T16:31:17.063000Z","801599","","","" "2024-03-28T16:16:16.970068Z","ISIN","ES0000012F43","88.6685","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T16:31:17.063000Z","801601","","","" "2024-03-28T16:16:17.026827Z","ISIN","FR0013209871","86.328","SSOB","PERC","EUR","0.15","150000","EUR","2024-03-28T16:31:17.063000Z","801603","","","" "2024-03-28T16:16:17.063734Z","ISIN","ES00000123C7","106.4387","SSOB","PERC","EUR","0.002","2000","EUR","2024-03-28T16:31:17.063000Z","801604","","","" "2024-03-28T16:16:17.131736Z","ISIN","NL0010071189","99.811","SSOB","PERC","EUR","0.004","4000","EUR","2024-03-28T16:31:17.463000Z","801606","","","" "2024-03-28T16:16:17.461017Z","ISIN","IT0005425233","62.4215","SSOB","PERC","EUR","0.012","12000","EUR","2024-03-28T16:31:17.463000Z","801608","","","" "2024-03-28T16:16:17.465923Z","ISIN","FI4000550249","101.826","SSOB","PERC","EUR","0.002","2000","EUR","2024-03-28T16:31:17.964000Z","801610","","","" "2024-03-28T16:16:17.832026Z","ISIN","FR0010870956","115.792","SSOB","PERC","EUR","0.00276","2760","EUR","2024-03-28T16:31:17.964000Z","801612","","","" "2024-03-28T16:16:18.131142Z","ISIN","AT0000A1FAP5","97.2206","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T16:31:18.466000Z","801614","","","" "2024-03-28T16:16:18.210801Z","ISIN","FR0010070060","117.774","SSOB","PERC","EUR","0.00323","3230","EUR","2024-03-28T16:31:18.466000Z","801616","","","" "2024-03-28T16:16:18.333057Z","ISIN","DE0001135226","122.0755","SSOB","PERC","EUR","0.00248","2480","EUR","2024-03-28T16:31:18.466000Z","801618","","","" "2024-03-28T16:16:18.415194Z","ISIN","AT0000A38239","104.548","SSOB","PERC","EUR","0.002","2000","EUR","2024-03-28T16:31:18.466000Z","801620","","","" "2024-03-28T16:16:18.468272Z","ISIN","FI4000511449","93.409","SSOB","PERC","EUR","0.002","2000","EUR","2024-03-28T16:31:18.866000Z","801622","","","" "2024-03-28T16:16:18.714577Z","ISIN","IT0005398406","74.2299","SSOB","PERC","EUR","0.012","12000","EUR","2024-03-28T16:31:18.866000Z","801624","","","" "2024-03-28T16:16:18.832707Z","ISIN","IT0005240350","91.3512","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T16:31:18.866000Z","801626","","","" "2024-03-28T16:16:19.120969Z","ISIN","DE0001102457","91.56","SSOB","PERC","EUR","0.00304","3040","EUR","2024-03-28T16:31:19.266000Z","801628","","","" "2024-03-28T16:16:19.485413Z","ISIN","ES0000012I08","89.898","SSOB","PERC","EUR","0.004","4000","EUR","2024-03-28T16:31:19.767000Z","801630","","","" "2024-03-28T16:16:19.547552Z","ISIN","ES0000012K53","90.1056","SSOB","PERC","EUR","0.004","4000","EUR","2024-03-28T16:31:19.767000Z","801632","","","" "2024-03-28T16:16:19.657911Z","ISIN","IT0003256820","116.5998","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T16:31:19.767000Z","801634","","","" "2024-03-28T16:16:19.773486Z","ISIN","IT0005365165","99.13","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T16:31:20.269000Z","801636","","","" "2024-03-28T16:16:20.158672Z","ISIN","IE00B4TV0D44","101.7807","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T16:31:20.269000Z","801638","","","" "2024-03-28T16:16:20.230122Z","ISIN","FR0013415627","96.776","SSOB","PERC","EUR","0.55936","559360","EUR","2024-03-28T16:31:20.269000Z","801640","","","" "2024-03-28T16:16:20.288050Z","ISIN","IT0003535157","111.5611","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T16:31:20.768000Z","801642","","","" "2024-03-28T16:16:20.407765Z","ISIN","ES0000012B39","94.661","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T16:31:20.768000Z","801644","","","" "2024-03-28T16:16:20.895698Z","ISIN","IT0005090318","97.8539","SSOB","PERC","EUR","0.002","2000","EUR","2024-03-28T16:31:21.170000Z","801646","","","" "2024-03-28T16:16:20.900180Z","ISIN","IT0005402117","78.0377","SSOB","PERC","EUR","0.013","13000","EUR","2024-03-28T16:31:21.170000Z","801648","","","" "2024-03-28T16:16:20.973414Z","ISIN","ES00000120N0","117.1042","SSOB","PERC","EUR","0.002","2000","EUR","2024-03-28T16:31:21.170000Z","801652","","","" "2024-03-28T16:16:20.975720Z","ISIN","AT0000A2CQD2","85.7799","SSOB","PERC","EUR","0.002","2000","EUR","2024-03-28T16:31:21.170000Z","801650","","","" "2024-03-28T16:16:21.486338Z","ISIN","DE000BU2Z007","100.399","SSOB","PERC","EUR","0.00481","4810","EUR","2024-03-28T16:31:21.670000Z","801654","","","" "2024-03-28T16:16:21.533871Z","ISIN","DE0001102556","90.085","SSOB","PERC","EUR","0.00346","3460","EUR","2024-03-28T16:31:21.670000Z","801656","","","" "2024-03-28T16:16:21.561784Z","ISIN","ES0000012E51","93.701","SSOB","PERC","EUR","0.023","23000","EUR","2024-03-28T16:31:21.670000Z","801658","","","" "2024-03-28T16:16:21.604939Z","ISIN","DE0001102408","94.053","SSOB","PERC","EUR","0.00358","3580","EUR","2024-03-28T16:31:21.670000Z","801660","","","" "2024-03-28T16:16:21.864675Z","ISIN","DE0001030575","97.229","SSOB","PERC","EUR","0.14","140000","EUR","2024-03-28T16:31:22.171000Z","801662","","","" "2024-03-28T16:16:22.047239Z","ISIN","IT0005538597","101.1559","SSOB","PERC","EUR","0.002","2000","EUR","2024-03-28T16:31:22.171000Z","801663","","","" "2024-03-28T16:16:22.185048Z","ISIN","ES0000012J15","92.264","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T16:31:22.571000Z","801667","","","" "2024-03-28T16:16:22.246802Z","ISIN","ES00000121S7","115.2631","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T16:31:22.571000Z","801669","","","" "2024-03-28T16:16:22.823276Z","ISIN","ES00000128C6","89.2549","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T16:31:23.396000Z","801675","","","" "2024-03-28T16:16:22.823500Z","ISIN","ES0000012K61","96.5651","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T16:31:23.396000Z","801673","","","" "2024-03-28T16:16:22.875371Z","ISIN","DE0001102440","93.211","SSOB","PERC","EUR","0.00304","3040","EUR","2024-03-28T16:31:23.396000Z","801677","","","" "2024-03-28T16:16:23.361548Z","ISIN","DE0001102432","78.256","SSOB","PERC","EUR","0.00452","4520","EUR","2024-03-28T16:31:23.396000Z","801679","","","" "2024-03-28T16:16:23.508341Z","ISIN","IT0005580045","99.449","SSOB","PERC","EUR","0.093","93000","EUR","2024-03-28T16:31:23.773000Z","801681","","","" "2024-03-28T16:16:23.557548Z","ISIN","IT0004286966","111.878","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T16:31:23.773000Z","801683","","","" "2024-03-28T16:16:23.590358Z","ISIN","FR0013508470","94.703","SSOB","PERC","EUR","0.00565","5650","EUR","2024-03-28T16:31:23.773000Z","801685","","","" "2024-03-28T16:16:24.086293Z","ISIN","DE0001135044","112.2881","SSOB","PERC","EUR","0.00132","1320","EUR","2024-03-28T16:31:24.274000Z","801687","","","" "2024-03-28T16:16:24.160784Z","ISIN","NL0000102234","114.543","SSOB","PERC","EUR","0.00196","1960","EUR","2024-03-28T16:31:24.274000Z","801689","","","" "2024-03-28T16:16:24.243865Z","ISIN","FR0013234333","84.734","SSOB","PERC","EUR","0.00372","3720","EUR","2024-03-28T16:31:24.274000Z","801693","","","" "2024-03-28T16:16:24.743331Z","ISIN","IT0001278511","110.4581","SSOB","PERC","EUR","0.00393","3930","EUR","2024-03-28T16:31:24.874000Z","801695","","","" "2024-03-28T16:16:24.823017Z","ISIN","PTOTEMOE0035","93.9937","SSOB","PERC","EUR","0.00228","2280","EUR","2024-03-28T16:31:24.874000Z","801697","","","" "2024-03-28T16:16:24.889518Z","ISIN","FR0013480613","55.091","SSOB","PERC","EUR","0.00401","4010","EUR","2024-03-28T16:31:25.275000Z","801699","","","" "2024-03-28T16:16:24.889654Z","ISIN","AT0000A2VB47","88.8071","SSOB","PERC","EUR","0.021","21000","EUR","2024-03-28T16:31:25.275000Z","801700","","","" "2024-03-28T16:16:25.425223Z","ISIN","IT0005560948","104.7642","SSOB","PERC","EUR","0.002","2000","EUR","2024-03-28T16:31:25.676000Z","801703","","","" "2024-03-28T16:16:25.453849Z","ISIN","ES0000012L52","100.7317","SSOB","PERC","EUR","0.002","2000","EUR","2024-03-28T16:31:25.676000Z","801705","","","" "2024-03-28T16:16:25.548310Z","ISIN","IE00BKFVC568","92.815","SSOB","PERC","EUR","0.0026","2600","EUR","2024-03-28T16:31:25.676000Z","801707","","","" "2024-03-28T16:16:25.584197Z","ISIN","IT0005170839","96.781","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T16:31:25.676000Z","801709","","","" "2024-03-28T16:16:26.084580Z","ISIN","ES00000124C5","109.998","SSOB","PERC","EUR","0.002","2000","EUR","2024-03-28T16:31:26.277000Z","801712","","","" "2024-03-28T16:16:26.087203Z","ISIN","NL00150006U0","83.667","SSOB","PERC","EUR","0.00183","1830","EUR","2024-03-28T16:31:26.277000Z","801711","","","" "2024-03-28T16:16:26.239639Z","ISIN","IT0005494239","92.784","SSOB","PERC","EUR","0.002","2000","EUR","2024-03-28T16:31:26.277000Z","801715","","","" "2024-03-28T16:16:26.317590Z","ISIN","DE000BU22049","99.349","SSOB","PERC","EUR","0.06179","61790","EUR","2024-03-28T16:31:26.878000Z","801717","","","" "2024-03-28T16:16:26.732787Z","ISIN","IT0005403396","86.735","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T16:31:26.878000Z","801719","","","" "2024-03-28T16:16:26.754010Z","ISIN","DE0001102614","86.649","SSOB","PERC","EUR","0.00284","2840","EUR","2024-03-28T16:31:26.878000Z","801721","","","" "2024-03-28T16:16:26.780209Z","ISIN","NL0015001AM2","99.601","SSOB","PERC","EUR","0.00171","1710","EUR","2024-03-28T16:31:26.878000Z","801723","","","" "2024-03-28T16:16:26.880891Z","ISIN","IT0005436701","66.7547","SSOB","PERC","EUR","0.1","100000","EUR","2024-03-28T16:31:27.479000Z","801725","","","" "2024-03-28T16:16:26.915419Z","ISIN","DE0001135366","130.37","SSOB","PERC","EUR","0.00232","2320","EUR","2024-03-28T16:31:27.479000Z","801726","","","" "2024-03-28T16:16:27.217024Z","ISIN","BE0000345547","92.883","SSOB","PERC","EUR","0.00173","1730","EUR","2024-03-28T16:31:27.479000Z","801728","","","" "2024-03-28T16:16:27.407242Z","ISIN","PTOTEOOE0033","83.9437","SSOB","PERC","EUR","0.00369","3690","EUR","2024-03-28T16:31:27.479000Z","801730","","","" "2024-03-28T16:16:27.574647Z","ISIN","FR0012993103","92.631","SSOB","PERC","EUR","0.04087","40870","EUR","2024-03-28T16:31:28.080000Z","801732","","","" "2024-03-28T16:16:27.656805Z","ISIN","ES0000012G26","93.597","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T16:31:28.080000Z","801734","","","" "2024-03-28T16:16:27.971772Z","ISIN","BE0000360694","99.761","SSOB","PERC","EUR","0.02723","27230","EUR","2024-03-28T16:31:28.080000Z","801736","","","" "2024-03-28T16:16:28.066736Z","ISIN","PTOTEXOE0024","97.041","SSOB","PERC","EUR","0.00657","6570","EUR","2024-03-28T16:31:28.080000Z","801738","","","" "2024-03-28T16:16:28.078907Z","ISIN","IT0004644735","102.3477","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T16:31:28.080000Z","801740","","","" "2024-03-28T16:16:28.196073Z","ISIN","DE0001030716","95.7415","SSOB","PERC","EUR","0.01335","13350","EUR","2024-03-28T16:31:28.480000Z","801742","","","" "2024-03-28T16:16:28.491733Z","ISIN","ES0000012I32","83.6669","SSOB","PERC","EUR","0.032","32000","EUR","2024-03-28T16:31:29.381000Z","801744","","","" "2024-03-28T16:16:28.748277Z","ISIN","FI4000348727","91.0752","SSOB","PERC","EUR","0.002","2000","EUR","2024-03-28T16:31:29.381000Z","801746","","","" "2024-03-28T16:16:28.879656Z","ISIN","DE0001141844","93.754","SSOB","PERC","EUR","0.00229","2290","EUR","2024-03-28T16:31:29.381000Z","801748","","","" "2024-03-28T16:16:28.888966Z","ISIN","ES0000012G42","71.2039","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T16:31:29.381000Z","801750","","","" "2024-03-28T16:16:29.411541Z","ISIN","FR0013341682","91.916","SSOB","PERC","EUR","0.0069","6900","EUR","2024-03-28T16:31:29.883000Z","801752","","","" "2024-03-28T16:16:29.531288Z","ISIN","IT0005544082","106.13","SSOB","PERC","EUR","0.002","2000","EUR","2024-03-28T16:31:29.883000Z","801754","","","" "2024-03-28T16:16:29.603428Z","ISIN","ES00000127G9","98.588","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T16:31:29.883000Z","801756","","","" "2024-03-28T16:16:29.780561Z","ISIN","IT0005495731","98.152","SSOB","PERC","EUR","0.016","16000","EUR","2024-03-28T16:31:29.883000Z","801758","","","" "2024-03-28T16:16:29.944767Z","ISIN","FR0013257524","80.053","SSOB","PERC","EUR","0.00387","3870","EUR","2024-03-28T16:31:30.282000Z","801760","","","" "2024-03-28T16:16:30.111023Z","ISIN","BE0000324336","103.105","SSOB","PERC","EUR","0.00158","1580","EUR","2024-03-28T16:31:30.282000Z","801762","","","" "2024-03-28T16:16:30.129061Z","ISIN","BE0000361700","102.436","SSOB","PERC","EUR","0.01484","14840","EUR","2024-03-28T16:31:30.282000Z","801764","","","" "2024-03-28T16:16:30.282900Z","ISIN","IT0005467482","87.94","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T16:31:30.282000Z","801766","","","" "2024-03-28T16:16:30.752417Z","ISIN","DE0001102390","95.858","SSOB","PERC","EUR","0.00397","3970","EUR","2024-03-28T16:31:30.883000Z","801768","","","" "2024-03-28T16:16:30.796429Z","ISIN","BE0000338476","73.313","SSOB","PERC","EUR","0.00321","3210","EUR","2024-03-28T16:31:30.883000Z","801770","","","" "2024-03-28T16:16:30.919564Z","ISIN","AT0000A2QRW0","96.634","SSOB","PERC","EUR","0.002","2000","EUR","2024-03-28T16:31:31.385000Z","801772","","","" "2024-03-28T16:16:30.966718Z","ISIN","IT0005177909","85.0026","SSOB","PERC","EUR","0.002","2000","EUR","2024-03-28T16:31:31.385000Z","801774","","","" "2024-03-28T16:16:31.304601Z","ISIN","FR0013286192","92.683","SSOB","PERC","EUR","0.0075","7500","EUR","2024-03-28T16:31:31.385000Z","801776","","","" "2024-03-28T16:16:31.408064Z","ISIN","IT0001444378","116.8985","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T16:31:31.785000Z","801778","","","" "2024-03-28T16:16:31.414038Z","ISIN","IT0005323032","96.107","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T16:31:31.785000Z","801779","","","" "2024-03-28T16:16:31.635691Z","ISIN","IT0005542797","102.149","SSOB","PERC","EUR","0.02","20000","EUR","2024-03-28T16:31:31.785000Z","801782","","","" "2024-03-28T16:16:32.080451Z","ISIN","DE0001135275","117.4231","SSOB","PERC","EUR","0.00293","2930","EUR","2024-03-28T16:31:32.286000Z","801784","","","" "2024-03-28T16:16:32.294868Z","ISIN","DE0001102523","91.767","SSOB","PERC","EUR","0.00252","2520","EUR","2024-03-28T16:31:32.686000Z","801786","","","" "2024-03-28T16:16:32.340087Z","ISIN","FR001400BKZ3","94.47","SSOB","PERC","EUR","0.005","5000","EUR","2024-03-28T16:31:32.686000Z","801788","","","" "2024-03-28T16:16:32.689518Z","ISIN","DE0001102598","82.966","SSOB","PERC","EUR","0.01145","11450","EUR","2024-03-28T16:31:33.087000Z","801790","","","" "2024-03-28T16:16:32.760898Z","ISIN","DE0001102606","95.969","SSOB","PERC","EUR","0.00284","2840","EUR","2024-03-28T16:31:33.087000Z","801792","","","" "2024-03-28T16:16:32.840249Z","ISIN","BE0000356650","95.933","SSOB","PERC","EUR","0.01579","15790","EUR","2024-03-28T16:31:33.087000Z","801794","","","" "2024-03-28T16:16:32.999430Z","ISIN","ES00000124H4","122.5465","SSOB","PERC","EUR","0.002","2000","EUR","2024-03-28T16:31:33.087000Z","801796","","","" "2024-03-28T16:16:33.147791Z","ISIN","DE0001102572","51.0031","SSOB","PERC","EUR","0.01045","10450","EUR","2024-03-28T16:31:33.587000Z","801798","","","" "2024-03-28T16:16:33.397827Z","ISIN","FI4000306758","85.5964","SSOB","PERC","EUR","0.004","4000","EUR","2024-03-28T16:31:33.587000Z","801800","","","" "2024-03-28T16:16:33.606225Z","ISIN","IT0005210650","95.3331","SSOB","PERC","EUR","0.002","2000","EUR","2024-03-28T16:31:34.089000Z","801802","","","" "2024-03-28T16:16:33.669430Z","ISIN","IT0005433690","89.491","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T16:31:34.089000Z","801804","","","" "2024-03-28T16:16:34.025179Z","ISIN","AT0000A04967","113.247","SSOB","PERC","EUR","0.002","2000","EUR","2024-03-28T16:31:34.089000Z","801806","","","" "2024-03-28T16:16:34.100896Z","ISIN","FI4000415153","72.179","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T16:31:34.589000Z","801808","","","" "2024-03-28T16:16:34.302278Z","ISIN","IT0005582421","101.787","SSOB","PERC","EUR","0.002","2000","EUR","2024-03-28T16:31:34.589000Z","801810","","","" "2024-03-28T16:16:34.371337Z","ISIN","DE000BU22015","99.525","SSOB","PERC","EUR","0.00178","1780","EUR","2024-03-28T16:31:34.589000Z","801812","","","" "2024-03-28T16:16:34.643706Z","ISIN","DE0001102341","100.518","SSOB","PERC","EUR","0.00349","3490","EUR","2024-03-28T16:31:35.190000Z","801814","","","" "2024-03-28T16:16:34.733398Z","ISIN","ES0000012A89","95.4042","SSOB","PERC","EUR","0.002","2000","EUR","2024-03-28T16:31:35.190000Z","801816","","","" "2024-03-28T16:16:34.861176Z","ISIN","ES0000012L29","99.5944","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T16:31:35.190000Z","801818","","","" "2024-03-28T16:16:34.970716Z","ISIN","IT0005083057","88.434","SSOB","PERC","EUR","0.002","2000","EUR","2024-03-28T16:31:35.190000Z","801820","","","" "2024-03-28T16:16:35.281736Z","ISIN","IT0005419848","95.19","SSOB","PERC","EUR","0.012","12000","EUR","2024-03-28T16:31:35.791000Z","801822","","","" "2024-03-28T16:16:35.320821Z","ISIN","DE0001135176","120.211","SSOB","PERC","EUR","0.00232","2320","EUR","2024-03-28T16:31:35.791000Z","801824","","","" "2024-03-28T16:16:35.517882Z","ISIN","DE0001135432","111.2665","SSOB","PERC","EUR","0.00458","4580","EUR","2024-03-28T16:31:35.791000Z","801826","","","" "2024-03-28T16:16:35.643083Z","ISIN","IE000GVLBXU6","101.1432","SSOB","PERC","EUR","0.00578","5780","EUR","2024-03-28T16:31:35.791000Z","801828","","","" "2024-03-28T16:16:35.954503Z","ISIN","IT0005518128","106.6948","SSOB","PERC","EUR","0.012","12000","EUR","2024-03-28T16:31:36.292000Z","801830","","","" "2024-03-28T16:16:36.026151Z","ISIN","DE0001135481","100.241","SSOB","PERC","EUR","0.01045","10450","EUR","2024-03-28T16:31:36.292000Z","801832","","","" "2024-03-28T16:16:36.179755Z","ISIN","IT0004532559","111.849","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T16:31:36.292000Z","801834","","","" "2024-03-28T16:16:36.322862Z","ISIN","NL0015000LS8","88.882","SSOB","PERC","EUR","0.02629","26290","EUR","2024-03-28T16:31:36.692000Z","801836","","","" "2024-03-28T16:16:36.611072Z","ISIN","IT0005454241","92.9974","SSOB","PERC","EUR","0.002","2000","EUR","2024-03-28T16:31:36.692000Z","801838","","","" "2024-03-28T16:16:36.619518Z","ISIN","DE0001141869","96.295","SSOB","PERC","EUR","0.004","4000","EUR","2024-03-28T16:31:36.692000Z","801840","","","" "2024-03-28T16:16:36.819640Z","ISIN","IT0005422891","84.954","SSOB","PERC","EUR","0.002","2000","EUR","2024-03-28T16:31:37.193000Z","801842","","","" "2024-03-28T16:16:36.974243Z","ISIN","DE0001141828","95.686","SSOB","PERC","EUR","0.00365","3650","EUR","2024-03-28T16:31:37.193000Z","801844","","","" "2024-03-28T16:16:37.228360Z","ISIN","BE0000354630","82.606","SSOB","PERC","EUR","0.00238","2380","EUR","2024-03-28T16:31:37.593000Z","801846","","","" "2024-03-28T16:16:37.291865Z","ISIN","DE0001102580","84.146","SSOB","PERC","EUR","0.004","4000","EUR","2024-03-28T16:31:37.593000Z","801848","","","" "2024-03-28T16:16:37.461490Z","ISIN","IT0005514473","100.3911","SSOB","PERC","EUR","0.002","2000","EUR","2024-03-28T16:31:37.593000Z","801850","","","" "2024-03-28T16:16:37.618039Z","ISIN","NL0015031501","93.078","SSOB","PERC","EUR","0.0021","2100","EUR","2024-03-28T16:31:38.094000Z","801852","","","" "2024-03-28T16:16:37.806166Z","ISIN","IT0003934657","102.3096","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T16:31:38.094000Z","801854","","","" "2024-03-28T16:16:37.936827Z","ISIN","IT0005240830","97.352","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T16:31:38.094000Z","801856","","","" "2024-03-28T16:16:38.246574Z","ISIN","ES00000128Q6","94.277","SSOB","PERC","EUR","0.025","25000","EUR","2024-03-28T16:31:38.395000Z","801860","","","" "2024-03-28T16:16:38.373607Z","ISIN","FR0013200813","93.674","SSOB","PERC","EUR","0.0043","4300","EUR","2024-03-28T16:31:38.395000Z","801862","","","" "2024-03-28T16:16:38.593938Z","ISIN","FR0013515806","67.441","SSOB","PERC","EUR","0.02981","29810","EUR","2024-03-28T16:31:39.232000Z","801864","","","" "2024-03-28T16:16:38.682313Z","ISIN","FR0010773192","118.708","SSOB","PERC","EUR","0.00489","4890","EUR","2024-03-28T16:31:39.232000Z","801866","","","" "2024-03-28T16:16:38.753856Z","ISIN","IT0005584302","99.82","SSOB","PERC","EUR","0.038","38000","EUR","2024-03-28T16:31:39.232000Z","801868","","","" "2024-03-28T16:16:39.023773Z","ISIN","ES00000126Z1","98.2011","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T16:31:39.232000Z","801870","","","" "2024-03-28T16:16:39.035914Z","ISIN","ES0000012B47","84.966","SSOB","PERC","EUR","0.002","2000","EUR","2024-03-28T16:31:39.232000Z","801872","","","" "2024-03-28T16:16:39.349312Z","ISIN","IT0005584849","100.662","SSOB","PERC","EUR","0.049","49000","EUR","2024-03-28T16:31:39.697000Z","801874","","","" "2024-03-28T16:16:39.602345Z","ISIN","IT0005274805","96.7391","SSOB","PERC","EUR","0.002","2000","EUR","2024-03-28T16:31:39.697000Z","801876","","","" "2024-03-28T16:16:39.706138Z","ISIN","ES00000127A2","94.856","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T16:31:40.198000Z","801878","","","" "2024-03-28T16:16:39.885386Z","ISIN","NL0011819040","95.146","SSOB","PERC","EUR","0.00234","2340","EUR","2024-03-28T16:31:40.198000Z","801880","","","" "2024-03-28T16:16:39.969911Z","ISIN","AT0000A0VRQ6","102.27","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T16:31:40.198000Z","801882","","","" "2024-03-28T16:16:40.046586Z","ISIN","ES0000012K20","83.908","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T16:31:40.198000Z","801884","","","" "2024-03-28T16:16:40.340976Z","ISIN","NL0015000QL2","95.069","SSOB","PERC","EUR","0.00173","1730","EUR","2024-03-28T16:31:40.699000Z","801886","","","" "2024-03-28T16:16:40.345302Z","ISIN","DE0001102473","88.776","SSOB","PERC","EUR","0.00342","3420","EUR","2024-03-28T16:31:40.699000Z","801888","","","" "2024-03-28T16:16:40.627135Z","ISIN","IT0005413171","90.061","SSOB","PERC","EUR","0.017","17000","EUR","2024-03-28T16:31:40.699000Z","801890","","","" "2024-03-28T16:16:40.928406Z","ISIN","FR0013516549","84.171","SSOB","PERC","EUR","0.00618","6180","EUR","2024-03-28T16:31:41.200000Z","801892","","","" "2024-03-28T16:16:40.972375Z","ISIN","DE0001102416","93.81","SSOB","PERC","EUR","0.00381","3810","EUR","2024-03-28T16:31:41.200000Z","801894","","","" "2024-03-28T16:16:41.183580Z","ISIN","BE0000357666","101.684","SSOB","PERC","EUR","0.00198","1980","EUR","2024-03-28T16:31:41.200000Z","801896","","","" "2024-03-28T16:16:41.228442Z","ISIN","BE0000347568","91.818","SSOB","PERC","EUR","0.00239","2390","EUR","2024-03-28T16:31:41.700000Z","801898","","","" "2024-03-28T16:16:41.579615Z","ISIN","DE0001102465","90.807","SSOB","PERC","EUR","0.00342","3420","EUR","2024-03-28T16:31:41.700000Z","801900","","","" "2024-03-28T16:16:41.594430Z","ISIN","DE000BU25000","99.359","SSOB","PERC","EUR","0.00267","2670","EUR","2024-03-28T16:31:41.700000Z","801902","","","" "2024-03-28T16:16:41.803292Z","ISIN","DE0001102481","53.428","SSOB","PERC","EUR","0.00429","4290","EUR","2024-03-28T16:31:42.101000Z","801904","","","" "2024-03-28T16:16:42.265841Z","ISIN","FR0011317783","100.215","SSOB","PERC","EUR","0.00649","6490","EUR","2024-03-28T16:31:42.602000Z","801910","","","" "2024-03-28T16:16:42.438711Z","ISIN","IT0005496770","93.117","SSOB","PERC","EUR","0.016","16000","EUR","2024-03-28T16:31:42.602000Z","801912","","","" "2024-03-28T16:16:42.530736Z","ISIN","FR0014002WK3","81.766","SSOB","PERC","EUR","0.02676","26760","EUR","2024-03-28T16:31:42.602000Z","801914","","","" "2024-03-28T16:16:42.910120Z","ISIN","NL0009446418","114.972","SSOB","PERC","EUR","0.00229","2290","EUR","2024-03-28T16:31:43.103000Z","801916","","","" "2024-03-28T16:16:42.929702Z","ISIN","AT0000A2WSC8","87.1231","SSOB","PERC","EUR","0.002","2000","EUR","2024-03-28T16:31:43.103000Z","801918","","","" "2024-03-28T16:16:43.047344Z","ISIN","FR001400NBC6","99.31","SSOB","PERC","EUR","0.16024","160240","EUR","2024-03-28T16:31:43.103000Z","801920","","","" "2024-03-28T16:16:43.205043Z","ISIN","IT0005024234","101.461","SSOB","PERC","EUR","0.004","4000","EUR","2024-03-28T16:31:43.704000Z","801922","","","" "2024-03-28T16:16:43.588016Z","ISIN","FR0011883966","99.342","SSOB","PERC","EUR","0.00718","7180","EUR","2024-03-28T16:31:43.704000Z","801924","","","" "2024-03-28T16:16:43.588232Z","ISIN","IT0004513641","101.259","SSOB","PERC","EUR","0.37","370000","EUR","2024-03-28T16:31:43.704000Z","801926","","","" "2024-03-28T16:16:43.655876Z","ISIN","FR0010171975","114.07","SSOB","PERC","EUR","0.00279","2790","EUR","2024-03-28T16:31:43.704000Z","801928","","","" "2024-03-28T16:16:43.826291Z","ISIN","IT0005162828","80.263","SSOB","PERC","EUR","0.002","2000","EUR","2024-03-28T16:31:44.305000Z","801930","","","" "2024-03-28T16:16:44.243839Z","ISIN","FR0013131877","95.184","SSOB","PERC","EUR","0.00579","5790","EUR","2024-03-28T16:31:44.305000Z","801932","","","" "2024-03-28T16:16:44.251353Z","ISIN","ES0000012M51","103.191","SSOB","PERC","EUR","0.059","59000","EUR","2024-03-28T16:31:44.305000Z","801934","","","" "2024-03-28T16:16:44.325785Z","ISIN","IE000LQ7YWY4","98.8523","SSOB","PERC","EUR","0.00597","5970","EUR","2024-03-28T16:31:44.906000Z","801936","","","" "2024-03-28T16:16:44.473675Z","ISIN","IT0005390874","94.049","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T16:31:44.906000Z","801938","","","" "2024-03-28T16:16:44.855193Z","ISIN","FR001400L834","105.842","SSOB","PERC","EUR","0.1902","190200","EUR","2024-03-28T16:31:44.906000Z","801940","","","" "2024-03-28T16:16:44.900041Z","ISIN","FR0014003513","92.479","SSOB","PERC","EUR","0.00504","5040","EUR","2024-03-28T16:31:44.906000Z","801942","","","" "2024-03-28T16:16:45.131056Z","ISIN","ES0000012K38","96.276","SSOB","PERC","EUR","0.002","2000","EUR","2024-03-28T16:31:45.514000Z","801946","","","" "2024-03-28T16:16:45.491717Z","ISIN","ES00000127Z9","97.9222","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T16:31:45.514000Z","801948","","","" "2024-03-28T16:16:45.657755Z","ISIN","NL0012171458","94.403","SSOB","PERC","EUR","0.00185","1850","EUR","2024-03-28T16:31:46.462000Z","801950","","","" "2024-03-28T16:16:45.657890Z","ISIN","IT0005493298","97.1136","SSOB","PERC","EUR","0.002","2000","EUR","2024-03-28T16:31:46.462000Z","801952","","","" "2024-03-28T16:16:45.801841Z","ISIN","ES0000012M85","100.8404","SSOB","PERC","EUR","0.074","74000","EUR","2024-03-28T16:31:46.462000Z","801954","","","" "2024-03-28T16:16:46.155194Z","ISIN","DE0001102622","99.0468","SSOB","PERC","EUR","0.00307","3070","EUR","2024-03-28T16:31:46.462000Z","801956","","","" "2024-03-28T16:16:46.294125Z","ISIN","DE000BU25026","98.999","SSOB","PERC","EUR","0.05513","55130","EUR","2024-03-28T16:31:46.462000Z","801958","","","" "2024-03-28T16:16:46.308497Z","ISIN","FR0010916924","101.254","SSOB","PERC","EUR","0.00511","5110","EUR","2024-03-28T16:31:46.462000Z","801960","","","" "2024-03-28T16:16:46.449382Z","ISIN","ES0000012E69","87.208","SSOB","PERC","EUR","0.002","2000","EUR","2024-03-28T16:31:46.462000Z","801962","","","" "2024-03-28T16:16:46.795217Z","ISIN","FR001400FYQ4","99.248","SSOB","PERC","EUR","0.00545","5450","EUR","2024-03-28T16:31:46.915000Z","801964","","","" "2024-03-28T16:16:46.951715Z","ISIN","BE0000304130","119.711","SSOB","PERC","EUR","0.00187","1870","EUR","2024-03-28T16:31:47.416000Z","801966","","","" "2024-03-28T16:16:46.966611Z","ISIN","IT0005557084","100.326","SSOB","PERC","EUR","0.002","2000","EUR","2024-03-28T16:31:47.416000Z","801968","","","" "2024-03-28T16:16:47.113274Z","ISIN","ES00000128P8","96.0573","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T16:31:47.416000Z","801970","","","" "2024-03-28T16:16:47.447969Z","ISIN","FR0013154044","83.06","SSOB","PERC","EUR","0.00522","5220","EUR","2024-03-28T16:31:47.918000Z","801972","","","" "2024-03-28T16:16:47.611552Z","ISIN","FR0012517027","96.915","SSOB","PERC","EUR","0.00563","5630","EUR","2024-03-28T16:31:47.918000Z","801974","","","" "2024-03-28T16:16:47.646148Z","ISIN","PTOTEVOE0018","98.498","SSOB","PERC","EUR","0.00222","2220","EUR","2024-03-28T16:31:47.918000Z","801976","","","" "2024-03-28T16:16:47.684109Z","ISIN","IT0005340929","98.632","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T16:31:47.918000Z","801978","","","" "2024-03-28T16:16:48.097247Z","ISIN","DE0001141851","92.821","SSOB","PERC","EUR","0.00252","2520","EUR","2024-03-28T16:31:48.518000Z","801980","","","" "2024-03-28T16:16:48.203308Z","ISIN","DE0001102499","87.852","SSOB","PERC","EUR","0.00284","2840","EUR","2024-03-28T16:31:48.518000Z","801982","","","" "2024-03-28T16:16:48.229500Z","ISIN","DE0001102382","97.255","SSOB","PERC","EUR","0.00381","3810","EUR","2024-03-28T16:31:48.518000Z","801984","","","" "2024-03-28T16:16:48.292129Z","ISIN","NL0011220108","96.474","SSOB","PERC","EUR","0.00272","2720","EUR","2024-03-28T16:31:48.518000Z","801986","","","" "2024-03-28T16:16:48.750802Z","ISIN","FI4000369467","89.3482","SSOB","PERC","EUR","0.002","2000","EUR","2024-03-28T16:31:49.019000Z","801988","","","" "2024-03-28T16:16:48.826472Z","ISIN","AT0000A1ZGE4","93.11","SSOB","PERC","EUR","0.002","2000","EUR","2024-03-28T16:31:49.019000Z","801990","","","" "2024-03-28T16:16:48.879149Z","ISIN","IE00BDHDPR44","93.708","SSOB","PERC","EUR","0.00281","2810","EUR","2024-03-28T16:31:49.019000Z","801992","","","" "2024-03-28T16:16:48.937129Z","ISIN","IT0004923998","109.3716","SSOB","PERC","EUR","0.002","2000","EUR","2024-03-28T16:31:49.019000Z","801994","","","" "2024-03-28T16:16:49.207074Z","ISIN","DE0001141810","96.721","SSOB","PERC","EUR","0.1941","194100","EUR","2024-03-28T16:31:49.519000Z","801996","","","" "2024-03-28T16:16:49.430430Z","ISIN","ES0000012F76","87.12","SSOB","PERC","EUR","0.002","2000","EUR","2024-03-28T16:31:49.519000Z","801998","","","" "2024-03-28T16:16:49.506512Z","ISIN","FR0013250560","94.928","SSOB","PERC","EUR","0.00508","5080","EUR","2024-03-28T16:31:49.519000Z","802000","","","" "2024-03-28T16:16:50.001914Z","ISIN","FR0014007L00","80.578","SSOB","PERC","EUR","0.0044","4400","EUR","2024-03-28T16:31:50.120000Z","802002","","","" "2024-03-28T16:16:50.079947Z","ISIN","NL0015001RG8","108.525","SSOB","PERC","EUR","0.03011","30110","EUR","2024-03-28T16:31:50.120000Z","802004","","","" "2024-03-28T16:16:50.343940Z","ISIN","ES00000128H5","96.115","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T16:31:50.721000Z","802006","","","" "2024-03-28T16:16:50.455197Z","ISIN","ES0000012L78","103.6752","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T16:31:50.721000Z","802008","","","" "2024-03-28T16:16:50.591834Z","ISIN","PTOTEWOE0017","94.3012","SSOB","PERC","EUR","0.00264","2640","EUR","2024-03-28T16:31:50.721000Z","802010","","","" "2024-03-28T16:16:51.023270Z","ISIN","BE0000335449","89.089","SSOB","PERC","EUR","0.00282","2820","EUR","2024-03-28T16:31:51.322000Z","802012","","","" "2024-03-28T16:16:51.232839Z","ISIN","FR0013404969","70.099","SSOB","PERC","EUR","0.00385","3850","EUR","2024-03-28T16:31:51.322000Z","802014","","","" "2024-03-28T16:16:51.425315Z","ISIN","FR0013407236","89.951","SSOB","PERC","EUR","0.00677","6770","EUR","2024-03-28T16:31:51.923000Z","802016","","","" "2024-03-28T16:16:51.663319Z","ISIN","NL0013332430","89.152","SSOB","PERC","EUR","0.00173","1730","EUR","2024-03-28T16:31:51.923000Z","802018","","","" "2024-03-28T16:16:51.789004Z","ISIN","BE0000320292","114.34","SSOB","PERC","EUR","0.00177","1770","EUR","2024-03-28T16:31:51.923000Z","802020","","","" "2024-03-28T16:16:51.864015Z","ISIN","AT0000A2EJ08","59.3241","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T16:31:51.923000Z","802022","","","" "2024-03-28T16:16:52.313749Z","ISIN","IT0005580094","100.784","SSOB","PERC","EUR","0.042","42000","EUR","2024-03-28T16:31:52.524000Z","802024","","","" "2024-03-28T16:16:52.576071Z","ISIN","IT0005345183","98.8361","SSOB","PERC","EUR","0.002","2000","EUR","2024-03-28T16:31:53.125000Z","802026","","","" "2024-03-28T16:16:52.597524Z","ISIN","BE0000291972","110.783","SSOB","PERC","EUR","0.00201","2010","EUR","2024-03-28T16:31:53.125000Z","802028","","","" "2024-03-28T16:16:52.940502Z","ISIN","IT0001086567","110.13","SSOB","PERC","EUR","0.002","2000","EUR","2024-03-28T16:31:53.125000Z","802030","","","" "2024-03-28T16:16:53.062163Z","ISIN","FR0000571218","113.276","SSOB","PERC","EUR","0.00433","4330","EUR","2024-03-28T16:31:53.125000Z","802032","","","" "2024-03-28T16:16:53.128793Z","ISIN","FI4000197959","95.3798","SSOB","PERC","EUR","0.002","2000","EUR","2024-03-28T16:31:53.626000Z","802034","","","" "2024-03-28T16:16:53.530158Z","ISIN","IT0005556011","101.6061","SSOB","PERC","EUR","0.002","2000","EUR","2024-03-28T16:31:53.626000Z","802036","","","" "2024-03-28T16:16:53.700360Z","ISIN","IT0005534281","99.875","SSOB","PERC","EUR","0.222","222000","EUR","2024-03-28T16:31:54.126000Z","802038","","","" "2024-03-28T16:16:53.764261Z","ISIN","IT0001174611","111.4796","SSOB","PERC","EUR","0.00274","2740","EUR","2024-03-28T16:31:54.126000Z","802040","","","" "2024-03-28T16:16:54.210661Z","ISIN","DE0001135143","121.117","SSOB","PERC","EUR","0.00155","1550","EUR","2024-03-28T16:31:54.927000Z","802042","","","" "2024-03-28T16:16:54.313860Z","ISIN","BE0000343526","78.9295","SSOB","PERC","EUR","0.00218","2180","EUR","2024-03-28T16:31:54.927000Z","802044","","","" "2024-03-28T16:16:54.971464Z","ISIN","FR001400FTH3","94.687","SSOB","PERC","EUR","0.02423","24230","EUR","2024-03-28T16:31:55.429000Z","802046","","","" "2024-03-28T16:16:55.562505Z","ISIN","ES0000012H58","50.612","SSOB","PERC","EUR","0.004","4000","EUR","2024-03-28T16:31:55.929000Z","802048","","","" "2024-03-28T16:16:55.640979Z","ISIN","ES0000012I08","89.9165","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T16:31:55.929000Z","802050","","","" "2024-03-28T16:16:56.158346Z","ISIN","IT0005445306","89.62","SSOB","PERC","EUR","0.012","12000","EUR","2024-03-28T16:31:56.430000Z","802052","","","" "2024-03-28T16:16:56.211898Z","ISIN","FI4000511449","93.424","SSOB","PERC","EUR","0.002","2000","EUR","2024-03-28T16:31:56.430000Z","802054","","","" "2024-03-28T16:16:56.824627Z","ISIN","DE000BU22007","99.212","SSOB","PERC","EUR","0.25131","251310","EUR","2024-03-28T16:31:56.931000Z","802056","","","" "2024-03-28T16:16:56.908972Z","ISIN","DE0001135069","111.4066","SSOB","PERC","EUR","0.00158","1580","EUR","2024-03-28T16:31:56.931000Z","802058","","","" "2024-03-28T16:16:57.406244Z","ISIN","BE0000334434","97.1","SSOB","PERC","EUR","0.00275","2750","EUR","2024-03-28T16:31:57.532000Z","802060","","","" "2024-03-28T16:16:57.477147Z","ISIN","IE00B4TV0D44","101.7625","SSOB","PERC","EUR","0.16529","165290","EUR","2024-03-28T16:31:57.532000Z","802062","","","" "2024-03-28T16:16:58.077175Z","ISIN","FR001400OHF4","99.033","SSOB","PERC","EUR","0.00191","1910","EUR","2024-03-28T16:31:58.233000Z","802064","","","" "2024-03-28T16:16:58.186333Z","ISIN","IT0005436693","82.2509","SSOB","PERC","EUR","0.002","2000","EUR","2024-03-28T16:31:58.233000Z","802066","","","" "2024-03-28T16:16:58.709965Z","ISIN","IT0005217390","75.764","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T16:31:58.833000Z","802068","","","" "2024-03-28T16:16:58.817615Z","ISIN","IT0005521981","101.061","SSOB","PERC","EUR","0.002","2000","EUR","2024-03-28T16:31:58.833000Z","802070","","","" "2024-03-28T16:16:59.367160Z","ISIN","ES00000128E2","93.2467","SSOB","PERC","EUR","0.002","2000","EUR","2024-03-28T16:31:59.535000Z","802072","","","" "2024-03-28T16:16:59.484631Z","ISIN","FR001400AIN5","93.027","SSOB","PERC","EUR","0.0062","6200","EUR","2024-03-28T16:31:59.535000Z","802074","","","" "2024-03-28T16:17:00.124653Z","ISIN","DE0001102424","93.852","SSOB","PERC","EUR","0.00358","3580","EUR","2024-03-28T16:32:00.236000Z","802078","","","" "2024-03-28T16:17:00.619809Z","ISIN","IT0005383309","89.749","SSOB","PERC","EUR","0.017","17000","EUR","2024-03-28T16:32:00.837000Z","802080","","","" "2024-03-28T16:17:00.736014Z","ISIN","BE0000340498","76.7286","SSOB","PERC","EUR","0.00288","2880","EUR","2024-03-28T16:32:00.837000Z","802082","","","" "2024-03-28T16:17:01.272543Z","ISIN","IT0005321325","89.7186","SSOB","PERC","EUR","0.002","2000","EUR","2024-03-28T16:32:01.438000Z","802084","","","" "2024-03-28T16:17:01.367655Z","ISIN","IT0005530032","104.8046","SSOB","PERC","EUR","0.02","20000","EUR","2024-03-28T16:32:01.438000Z","802086","","","" "2024-03-28T16:17:01.932000Z","ISIN","FR0014004J31","53.865","SSOB","PERC","EUR","0.00407","4070","EUR","2024-03-28T16:32:02.038000Z","802088","","","" "2024-03-28T16:17:02.079862Z","ISIN","ES0000012G34","90.363","SSOB","PERC","EUR","0.004","4000","EUR","2024-03-28T16:32:02.639000Z","802090","","","" "2024-03-28T16:17:02.509938Z","ISIN","ES00000122E5","101.827","SSOB","PERC","EUR","0.002","2000","EUR","2024-03-28T16:32:02.639000Z","802092","","","" "2024-03-28T16:17:02.724385Z","ISIN","AT0000A1VGK0","93.565","SSOB","PERC","EUR","0.002","2000","EUR","2024-03-28T16:32:03.139000Z","802094","","","" "2024-03-28T16:17:03.178151Z","ISIN","IT0005358806","96.9037","SSOB","PERC","EUR","0.002","2000","EUR","2024-03-28T16:32:03.739000Z","802096","","","" "2024-03-28T16:17:03.331229Z","ISIN","NL0012818504","93.007","SSOB","PERC","EUR","0.00249","2490","EUR","2024-03-28T16:32:03.739000Z","802098","","","" "2024-03-28T16:17:03.816452Z","ISIN","FR001400H7V7","101.925","SSOB","PERC","EUR","0.00463","4630","EUR","2024-03-28T16:32:04.240000Z","802100","","","" "2024-03-28T16:17:03.971697Z","ISIN","DE0001102549","75.2772","SSOB","PERC","EUR","0.00297","2970","EUR","2024-03-28T16:32:04.240000Z","802102","","","" "2024-03-28T16:17:04.496349Z","ISIN","IT0005327306","97.8931","SSOB","PERC","EUR","0.002","2000","EUR","2024-03-28T16:32:05.049000Z","802104","","","" "2024-03-28T16:17:04.643638Z","ISIN","FR001400CMX2","90.281","SSOB","PERC","EUR","0.02595","25950","EUR","2024-03-28T16:32:05.049000Z","802106","","","" "2024-03-28T16:17:05.128717Z","ISIN","DE0001102507","86.991","SSOB","PERC","EUR","0.00397","3970","EUR","2024-03-28T16:32:05.549000Z","802108","","","" "2024-03-28T16:17:05.294226Z","ISIN","ES0000012B88","94.428","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T16:32:05.549000Z","802110","","","" "2024-03-28T16:17:06.328472Z","ISIN","FR001400HI98","100.488","SSOB","PERC","EUR","0.14819","148190","EUR","2024-03-28T16:32:06.451000Z","802112","","","" "2024-03-28T16:17:06.447412Z","ISIN","AT0000A269M8","90.3195","SSOB","PERC","EUR","0.002","2000","EUR","2024-03-28T16:32:06.451000Z","802114","","","" "2024-03-28T16:17:06.635926Z","ISIN","NL0010071189","99.901","SSOB","PERC","EUR","0.002","2000","EUR","2024-03-28T16:32:07.051000Z","802116","","","" "2024-03-28T16:17:06.960051Z","ISIN","DE0001135325","122.696","SSOB","PERC","EUR","0.00245","2450","EUR","2024-03-28T16:32:07.051000Z","802118","","","" "2024-03-28T16:17:06.971265Z","ISIN","IT0003256820","116.6512","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T16:32:07.051000Z","802120","","","" "2024-03-28T16:17:07.602147Z","ISIN","IT0005561888","103.847","SSOB","PERC","EUR","0.027","27000","EUR","2024-03-28T16:32:07.754000Z","802122","","","" "2024-03-28T16:17:08.284101Z","ISIN","IT0005273013","90.86","SSOB","PERC","EUR","0.017","17000","EUR","2024-03-28T16:32:08.454000Z","802124","","","" "2024-03-28T16:17:08.896028Z","ISIN","DE000BU2D004","101.056","SSOB","PERC","EUR","0.0625","62500","EUR","2024-03-28T16:32:09.055000Z","802126","","","" "2024-03-28T16:17:09.486194Z","ISIN","DE0001030724","53.613","SSOB","PERC","EUR","0.01339","13390","EUR","2024-03-28T16:32:09.656000Z","802128","","","" "2024-03-28T16:17:10.163794Z","ISIN","ES0000012932","109.3183","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T16:32:10.357000Z","802130","","","" "2024-03-28T16:17:10.776098Z","ISIN","IT0005584856","101.5677","SSOB","PERC","EUR","0.054","54000","EUR","2024-03-28T16:32:10.958000Z","802132","","","" "2024-03-28T16:17:11.381681Z","ISIN","NL0010721999","101.799","SSOB","PERC","EUR","0.00194","1940","EUR","2024-03-28T16:32:11.559000Z","802134","","","" "2024-03-28T16:17:12.035251Z","ISIN","ES0000012H41","82.361","SSOB","PERC","EUR","0.023","23000","EUR","2024-03-28T16:32:12.160000Z","802136","","","" "2024-03-28T16:17:12.663556Z","ISIN","IT0005094088","87.9516","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T16:32:12.862000Z","802138","","","" "2024-03-28T16:17:13.293853Z","ISIN","ES0000011868","114.43","SSOB","PERC","EUR","0.00332","3320","EUR","2024-03-28T16:32:13.463000Z","802140","","","" "2024-03-28T16:17:13.942455Z","ISIN","FR0010371401","111.555","SSOB","PERC","EUR","0.00327","3270","EUR","2024-03-28T16:32:14.064000Z","802142","","","" "2024-03-28T16:17:14.583805Z","ISIN","ES0000012M77","98.868","SSOB","PERC","EUR","0.076","76000","EUR","2024-03-28T16:32:14.764000Z","802144","","","" "2024-03-28T16:17:15.317840Z","ISIN","ES0000012411","120.248","SSOB","PERC","EUR","0.023","23000","EUR","2024-03-28T16:32:15.922000Z","802146","","","" "2024-03-28T16:17:15.879239Z","ISIN","NL00150012X2","87.018","SSOB","PERC","EUR","0.00277","2770","EUR","2024-03-28T16:32:15.922000Z","802148","","","" "2024-03-28T16:17:16.540627Z","ISIN","IT0005548315","102.602","SSOB","PERC","EUR","0.002","2000","EUR","2024-03-28T16:32:16.667000Z","802150","","","" "2024-03-28T16:17:17.186941Z","ISIN","DE000BU3Z005","100.443","SSOB","PERC","EUR","0.01249","12490","EUR","2024-03-28T16:32:17.368000Z","802152","","","" "2024-03-28T16:17:18.442648Z","ISIN","IT0005500068","98.4722","SSOB","PERC","EUR","0.002","2000","EUR","2024-03-28T16:32:18.570000Z","802156","","","" "2024-03-28T16:17:19.048027Z","ISIN","FI4000550249","101.8691","SSOB","PERC","EUR","0.023","23000","EUR","2024-03-28T16:32:19.172000Z","802158","","","" "2024-03-28T16:17:19.701293Z","ISIN","BE0000336454","86.651","SSOB","PERC","EUR","0.00257","2570","EUR","2024-03-28T16:32:19.871000Z","802160","","","" "2024-03-28T16:17:20.331878Z","ISIN","ES0000012K95","97.7724","SSOB","PERC","EUR","0.028","28000","EUR","2024-03-28T16:32:20.572000Z","802162","","","" "2024-03-28T16:17:20.950032Z","ISIN","IT0003535157","111.617","SSOB","PERC","EUR","0.004","4000","EUR","2024-03-28T16:32:21.173000Z","802164","","","" "2024-03-28T16:17:21.499033Z","ISIN","IT0005240350","91.4093","SSOB","PERC","EUR","0.003","3000","EUR","2024-03-28T16:32:22.126000Z","802166","","","" "2024-03-28T16:17:22.142955Z","ISIN","FI4000278551","92.8192","SSOB","PERC","EUR","0.002","2000","EUR","2024-03-28T16:32:22.676000Z","802168","","","" "2024-03-28T16:24:53.293083Z","ISIN","IT0005532723","99.6348","SSOB","PERC","EUR","0.015","15000","EUR","2024-03-28T16:39:53.404000Z","802170","","","" "2024-03-28T16:28:38.373441Z","ISIN","FR0011883966","99.319","SSOB","PERC","EUR","1.5","1500000","EUR","2024-03-28T16:43:38.527000Z","802173","","","" "2024-03-28T16:28:59.325836Z","ISIN","IT0005532723","99.6298","SSOB","PERC","EUR","0.001","1000","EUR","2024-03-28T16:43:59.464000Z","802175","","",""