MTS BondVision - Deferred

DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.



Trading date and time Instrument id code type Instrument id code Price Venue of executionsort descending Price notation Price currency Quantity Notional amount Notional currency Publication date and time Transaction id code Post trade deferral Report status Flag Cnt
ISIN IT0005421703 72.2437213622291 BVUK PERC EUR 64.6 64600000 EUR 2024-05-21T06:45:00.000000Z IDAF 2
ISIN IT0005425233 61.6058201567749 BVUK PERC EUR 89.3 89300000 EUR 2024-05-21T06:45:00.000000Z IDAF 3
ISIN IT0005433195 69.9100272912156 BVUK PERC EUR 304.86 304860000 EUR 2024-05-21T06:45:00.000000Z IDAF 4
ISIN IT0005438004 63.1012 BVUK PERC EUR 8.5 8500000 EUR 2024-05-21T06:45:00.000000Z IDAF 1
ISIN IT0005452989 99.13 BVUK PERC EUR 125 125000000 EUR 2024-05-21T06:45:00.000000Z IDAF 1
ISIN IT0005454241 93.1252046511628 BVUK PERC EUR 86 86000000 EUR 2024-05-21T06:45:00.000000Z IDAF 3
ISIN IT0005466013 81.679 BVUK PERC EUR 36.8 36800000 EUR 2024-05-21T06:45:00.000000Z IDAF 1
ISIN IT0005480980 66.2114 BVUK PERC EUR 43.4 43400000 EUR 2024-05-21T06:45:00.000000Z IDAF 1
ISIN IT0005482994 87.561 BVUK PERC EUR 11.242 11242000 EUR 2024-05-21T06:45:00.000000Z IDAF 1
ISIN IT0005493298 97.2839918367347 BVUK PERC EUR 196 196000000 EUR 2024-05-21T06:45:00.000000Z IDAF 9

Pages

CSV