MTS BondVision - Deferred

DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.



Trading date and time Instrument id code type Instrument id code Price Venue of execution Price notation Price currency Quantity Notional amountsort descending Notional currency Publication date and time Transaction id code Post trade deferral Report status Flag Cnt
ISIN IT0005451361 100.1170909090909 SSOB PERC EUR 110 110000000 EUR 2024-05-21T06:45:00.000000Z IDAF 6
ISIN IT0005482994 87.561 BVUK PERC EUR 11.242 11242000 EUR 2024-05-21T06:45:00.000000Z IDAF 1
ISIN ES0000012K95 96.6786230735164 BVUK PERC EUR 112.9 112900000 EUR 2024-05-21T06:45:00.000000Z IDAF 3
ISIN ES0000012F76 86.739 SSOB PERC EUR 11.5 11500000 EUR 2024-05-21T06:45:00.000000Z IDAF 1
ISIN EU000A3K4ES4 100.0847375487224 SSOB PERC EUR 115.45 115450000 EUR 2024-05-21T06:45:00.000000Z IDAF 9
ISIN IT0005500068 97.9130856898029 BVUK PERC EUR 116.7 116700000 EUR 2024-05-21T06:45:00.000000Z IDAF 2
ISIN IT0005495731 97.874 BVUK PERC EUR 11.958 11958000 EUR 2024-05-21T06:45:00.000000Z IDAF 1
ISIN BE6333477568 88.759 SSOB PERC EUR 1.2 1200000 EUR 2024-05-21T06:45:00.000000Z FWAF 1
ISIN DE000BU25018 99.599 SSOB PERC EUR 12 12000000 EUR 2024-05-21T06:45:00.000000Z IDAF 1
ISIN IT0003934657 100.6932 SSOB PERC EUR 12 12000000 EUR 2024-05-21T06:45:00.000000Z IDAF 1

Pages

CSV