MTS BondVision - Deferred

DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.



Trading date and time Instrument id code type Instrument id code Price Venue of execution Price notation Price currency Quantity Notional amountsort descending Notional currency Publication date and time Transaction id code Post trade deferral Report status Flag Cnt
ISIN IT0005408502 98.2720185185185 SSOB PERC EUR 16.2 16200000 EUR 2024-05-21T06:45:00.000000Z IDAF 2
ISIN FR001400AIN5 92.811 BVUK PERC EUR 162.1 162100000 EUR 2024-05-21T06:45:00.000000Z IDAF 1
ISIN IT0005508590 101.39 BVUK PERC EUR 16.3 16300000 EUR 2024-05-21T06:45:00.000000Z IDAF 1
ISIN ES00000127Z9 97.7266 SSOB PERC EUR 16.5 16500000 EUR 2024-05-21T06:45:00.000000Z IDAF 1
ISIN DE000BU2Z007 99.058 BVUK PERC EUR 16.56 16560000 EUR 2024-05-21T06:45:00.000000Z IDAF 1
ISIN DE0001104909 99.2524 BVUK PERC EUR 1.66 1660000 EUR 2024-05-21T06:45:00.000000Z IDAF 1
ISIN FR0013407236 89.4582198795181 BVUK PERC EUR 166 166000000 EUR 2024-05-21T06:45:00.000000Z IDAF 3
ISIN FR0014008181 81.6922580838323 BVUK PERC EUR 16.7 16700000 EUR 2024-05-21T06:45:00.000000Z IDAF 2
ISIN IT0001278511 109.8688294117647 SSOB PERC EUR 17 17000000 EUR 2024-05-21T06:45:00.000000Z IDAF 2
ISIN IT0005358806 95.4562 BVUK PERC EUR 17.1 17100000 EUR 2024-05-21T06:45:00.000000Z IDAF 1

Pages

CSV