MTS BondVision - Deferred

DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.



Trading date and time Instrument id code type Instrument id code Pricesort descending Venue of execution Price notation Price currency Quantity Notional amount Notional currency Publication date and time Transaction id code Post trade deferral Report status Flag Cnt
ISIN EU000A3KNYG5 56.66 SSOB PERC EUR 0.2 200000 EUR 2024-05-21T06:45:00.000000Z IDAF 1
ISIN IT0005425233 60.354 SSOB PERC EUR 50 50000000 EUR 2024-05-21T06:45:00.000000Z IDAF 1
ISIN IT0005425233 61.6058201567749 BVUK PERC EUR 89.3 89300000 EUR 2024-05-21T06:45:00.000000Z IDAF 3
ISIN IT0005438004 63.1012 BVUK PERC EUR 8.5 8500000 EUR 2024-05-21T06:45:00.000000Z IDAF 1
ISIN ES0000012J07 64.8425 BVUK PERC EUR 50 50000000 EUR 2024-05-21T06:45:00.000000Z IDAF 1
ISIN ES0000012J07 65.0283 SSOB PERC EUR 10 10000000 EUR 2024-05-21T06:45:00.000000Z IDAF 1
ISIN IT0005480980 66.2114 BVUK PERC EUR 43.4 43400000 EUR 2024-05-21T06:45:00.000000Z IDAF 1
ISIN IE00BMQ5JM72 66.7845 SSOB PERC EUR 0.248 248000 EUR 2024-05-21T06:45:00.000000Z IDAF 1
ISIN FR0013404969 67.541 BVUK PERC EUR 8.4 8400000 EUR 2024-05-21T06:45:00.000000Z IDAF 1
ISIN PTOTEPOE0032 69.4396980618292 SSOB PERC EUR 0.6243 624300 EUR 2024-05-21T06:45:00.000000Z IDAF 2

Pages

CSV