MTS BondVision - Deferred

DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.



Trading date and time Instrument id code type Instrument id code Price Venue of execution Price notation Price currency Quantitysort descending Notional amount Notional currency Publication date and time Transaction id code Post trade deferral Report status Flag Cnt
ISIN IT0003934657 100.6932 SSOB PERC EUR 12 12000000 EUR 2024-05-21T06:45:00.000000Z IDAF 1
ISIN FR0014007TY9 97.347 SSOB PERC EUR 12.1756 12175600 EUR 2024-05-21T06:45:00.000000Z IDAF 1
ISIN DE0001102507 85.902 SSOB PERC EUR 12.6 12600000 EUR 2024-05-21T06:45:00.000000Z IDAF 1
ISIN IT0005554982 101.35625 SSOB PERC EUR 120 120000000 EUR 2024-05-21T06:45:00.000000Z IDAF 4
ISIN IT0005452989 99.13 BVUK PERC EUR 125 125000000 EUR 2024-05-21T06:45:00.000000Z IDAF 1
ISIN IT0005474330 98.1402493127764 SSOB PERC EUR 125.505 125505000 EUR 2024-05-21T06:45:00.000000Z IDAF 5
ISIN EU000A3K4DY4 93.347 BVUK PERC EUR 129 129000000 EUR 2024-05-21T06:45:00.000000Z IDAF 1
ISIN FR0000571150 103.7443 SSOB PERC EUR 13 13000000 EUR 2024-05-21T06:45:00.000000Z IDAF 1
ISIN FR0012517027 97.1334789624936 SSOB PERC EUR 13.571 13571000 EUR 2024-05-21T06:45:00.000000Z IDAF 2
ISIN IT0005094088 87.024 BVUK PERC EUR 13.7 13700000 EUR 2024-05-21T06:45:00.000000Z IDAF 1

Pages

CSV