MTS BondVision - Delayed

DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.



Trading date and timesort descending Instrument id code type Instrument id code Price Venue of execution Price notation Price currency Quantity Notional amount Notional currency Publication date and time Transaction id code Post trade deferral Report status Flag
2024-05-13T15:13:34.831421Z ISIN IT0005474330 98.126 SSOB PERC EUR 0.07 70000 EUR 2024-05-13T15:28:35.021000Z 800837
2024-05-13T15:13:51.049676Z ISIN IT0005045270 99.458 SSOB PERC EUR 0.005 5000 EUR 2024-05-13T15:28:51.249000Z 800838
2024-05-13T15:14:04.888316Z ISIN IT0005282527 98.953 SSOB PERC EUR 0.031 31000 EUR 2024-05-13T15:29:05.077000Z 800843
2024-05-13T15:15:11.347646Z ISIN IT0005452989 99.1183 SSOB PERC EUR 0.592 592000 EUR 2024-05-13T15:30:11.530000Z 800848
2024-05-13T15:15:41.696890Z ISIN IT0005367492 99.737 SSOB PERC EUR 0.076 76000 EUR 2024-05-13T15:30:41.881000Z 800849
2024-05-13T15:15:56.182635Z ISIN IT0005452989 99.1186 SSOB PERC EUR 0.016 16000 EUR 2024-05-13T15:30:56.303000Z 800850
2024-05-14T07:07:27.960738Z ISIN DE0001102374 97.854 SSOB PERC EUR 0.08 80000 EUR 2024-05-14T07:23:30.023000Z 800122
2024-05-14T07:09:58.694853Z ISIN IT0004848443 92.282727 SSOB PERC EUR 0.009 9000 EUR 2024-05-14T07:24:58.890000Z 800123
2024-05-14T07:10:30.476081Z ISIN IT0004848476 89.475395 SSOB PERC EUR 0.003 3000 EUR 2024-05-14T07:25:30.645000Z 800124
2024-05-14T07:15:49.517492Z ISIN IT0004286966 109.6749 SSOB PERC EUR 0.544 544000 EUR 2024-05-14T07:30:49.625000Z 800139

Pages

CSV