MTS BondVision - Delayed

DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.



Trading date and time Instrument id code type Instrument id codesort descending Price Venue of execution Price notation Price currency Quantity Notional amount Notional currency Publication date and time Transaction id code Post trade deferral Report status Flag
2024-05-17T13:28:39.635539Z ISIN IT0005358806 96.0256 SSOB PERC EUR 0.061 61000 EUR 2024-05-17T13:43:39.748000Z 800588
2024-05-16T11:00:14.755934Z ISIN IT0005359846 101.309 SSOB PERC EUR 2 2000000 EUR 2024-05-16T11:15:14.927000Z 800451
2024-05-16T13:04:54.366870Z ISIN IT0005359846 101.3051 SSOB PERC EUR 0.07 70000 EUR 2024-05-16T13:19:54.529000Z 800643
2024-05-16T13:29:29.728605Z ISIN IT0005359846 101.311 SSOB PERC EUR 0.037 37000 EUR 2024-05-16T13:44:29.913000Z 800701
2024-05-17T09:51:28.051290Z ISIN IT0005359846 101.3018 SSOB PERC EUR 2.5 2500000 EUR 2024-05-17T10:06:28.228000Z 800372
2024-05-17T13:30:03.001240Z ISIN IT0005359846 101.3085 SSOB PERC EUR 0.049 49000 EUR 2024-05-17T13:45:03.118000Z 800610
2024-05-16T11:34:54.458080Z ISIN IT0005363111 95.4704 SSOB PERC EUR 0.006 6000 EUR 2024-05-16T11:49:54.611000Z 800489
2024-05-16T11:34:55.324370Z ISIN IT0005363111 95.384 SSOB PERC EUR 0.002 2000 EUR 2024-05-16T11:49:55.514000Z 800493
2024-05-16T15:20:05.522551Z ISIN IT0005363111 95.411 SSOB PERC EUR 1.425 1425000 EUR 2024-05-16T15:35:05.690000Z 800869
2024-05-17T09:06:58.442613Z ISIN IT0005363111 94.7283 SSOB PERC EUR 2 2000000 EUR 2024-05-17T09:21:58.564000Z 800327

Pages

CSV