MTS BondVision - Delayed

DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.



Trading date and time Instrument id code type Instrument id code Price Venue of execution Price notation Price currency Quantity Notional amountsort descending Notional currency Publication date and time Transaction id code Post trade deferral Report status Flag
2024-05-14T07:31:26.108011Z ISIN IT0005377152 88.0569 SSOB PERC EUR 1 1000000 EUR 2024-05-14T07:46:26.216000Z 800147
2024-05-14T07:32:45.663453Z ISIN IT0005421703 71.803 SSOB PERC EUR 1 1000000 EUR 2024-05-14T07:47:45.859000Z 800150
2024-05-14T07:33:49.472457Z ISIN IT0005530032 102.49 SSOB PERC EUR 1 1000000 EUR 2024-05-14T07:48:49.670000Z 800151
2024-05-14T08:01:02.064668Z ISIN IT0005090318 98.0129 SSOB PERC EUR 1 1000000 EUR 2024-05-14T08:23:44.813000Z 800179
2024-05-14T09:36:26.059438Z ISIN DE0001102572 48.3296 SSOB PERC EUR 1 1000000 EUR 2024-05-14T09:51:26.166000Z 800335
2024-05-14T10:13:37.695074Z ISIN IT0005519787 102.14 SSOB PERC EUR 1 1000000 EUR 2024-05-14T10:28:37.854000Z 800449
2024-05-14T11:46:21.968148Z ISIN IT0005452989 99.1312 SSOB PERC EUR 1 1000000 EUR 2024-05-14T12:01:22.090000Z 800568
2024-05-14T13:29:24.860853Z ISIN IT0005083057 85.967 SSOB PERC EUR 1 1000000 EUR 2024-05-14T13:44:24.988000Z 800789
2024-05-14T13:29:58.770082Z ISIN IT0005311508 100.9035 SSOB PERC EUR 1 1000000 EUR 2024-05-14T13:44:58.945000Z 800792
2024-05-14T13:30:50.108256Z ISIN IT0005363111 93.5551 SSOB PERC EUR 1 1000000 EUR 2024-05-14T13:45:50.237000Z 800798

Pages

CSV