MTS BondVision - Delayed

DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.



Trading date and timesort descending Instrument id code type Instrument id code Price Venue of execution Price notation Price currency Quantity Notional amount Notional currency Publication date and time Transaction id code Post trade deferral Report status Flag
2024-05-14T08:46:09.634028Z ISIN IT0005445306 89.299 SSOB PERC EUR 1.6 1600000 EUR 2024-05-14T09:01:09.653000Z 800240
2024-05-14T08:46:09.733971Z ISIN IT0005240830 96.975 SSOB PERC EUR 1.45 1450000 EUR 2024-05-14T09:01:09.853000Z 800242
2024-05-14T08:46:09.881341Z ISIN IT0005370306 97.499 SSOB PERC EUR 0.84 840000 EUR 2024-05-14T09:01:10.054000Z 800244
2024-05-14T08:46:09.990608Z ISIN IT0005521981 100.411 SSOB PERC EUR 0.3 300000 EUR 2024-05-14T09:01:10.054000Z 800246
2024-05-14T08:46:33.949723Z ISIN IT0005495731 97.4455 SSOB PERC EUR 1.25 1250000 EUR 2024-05-14T09:01:34.095000Z 800248
2024-05-14T08:46:34.004114Z ISIN IT0004889033 105.75 SSOB PERC EUR 0.18 180000 EUR 2024-05-14T09:01:34.095000Z 800250
2024-05-14T08:46:34.076157Z ISIN IT0005500068 97.9525 SSOB PERC EUR 0.055 55000 EUR 2024-05-14T09:01:34.095000Z 800252
2024-05-14T08:48:09.332815Z ISIN IT0003256820 115.3332 SSOB PERC EUR 1.5 1500000 EUR 2024-05-14T09:03:09.457000Z 800262
2024-05-14T08:52:01.544736Z ISIN IT0003256820 115.294 SSOB PERC EUR 0.899 899000 EUR 2024-05-14T09:07:01.651000Z 800266
2024-05-14T08:55:05.946185Z ISIN IT0005425233 60.895 SSOB PERC EUR 1.111 1111000 EUR 2024-05-14T09:10:06.072000Z 800273

Pages

CSV