MTS BondVision - Delayed

DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.



Trading date and time Instrument id code type Instrument id code Price Venue of execution Price notation Price currency Quantity Notional amount Notional currency Publication date and time Transaction id codesort ascending Post trade deferral Report status Flag
2024-05-20T12:50:13.004747Z ISIN IT0005413171 89.4648 SSOB PERC EUR 2.5 2500000 EUR 2024-05-20T13:05:13.141000Z 803133
2024-05-20T12:48:48.384096Z ISIN IT0005410912 98.9303 SSOB PERC EUR 0.026 26000 EUR 2024-05-20T13:03:48.498000Z 803130
2024-05-20T12:46:26.374895Z ISIN IT0005345183 98.7782 SSOB PERC EUR 5 5000000 EUR 2024-05-20T13:01:26.551000Z 803128
2024-05-20T12:46:19.655328Z ISIN PTOTEWOE0017 93.0315 SSOB PERC EUR 0.0438 43800 EUR 2024-05-20T13:01:19.837000Z 803127
2024-05-20T12:46:14.105145Z ISIN PTOTEVOE0018 97.609 SSOB PERC EUR 0.0689 68900 EUR 2024-05-20T13:01:14.227000Z 803126
2024-05-20T12:45:53.585486Z ISIN IT0005425761 88.58 SSOB PERC EUR 0.004 4000 EUR 2024-05-20T13:00:53.688000Z 803125
2024-05-20T12:43:33.397382Z ISIN XS0427291751 101.633 SSOB PERC EUR 5 5000000 EUR 2024-05-20T12:58:33.544000Z 803123
2024-05-20T12:42:37.610831Z ISIN XS0427291751 101.633 SSOB PERC EUR 5 5000000 EUR 2024-05-20T12:57:37.727000Z 803122
2024-05-20T12:41:53.790365Z ISIN IT0005370306 97.525 SSOB PERC EUR 5 5000000 EUR 2024-05-20T12:56:53.955000Z 803121
2024-05-20T12:41:46.248941Z ISIN IT0005521981 100.393 SSOB PERC EUR 4 4000000 EUR 2024-05-20T12:56:46.441000Z 803120

Pages

CSV