MTS BondVision - Delayed

DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.



Trading date and time Instrument id code type Instrument id code Price Venue of execution Price notation Price currency Quantity Notional amountsort ascending Notional currency Publication date and time Transaction id code Post trade deferral Report status Flag
2024-05-17T13:29:54.430688Z ISIN DE0001135044 111.0401 SSOB PERC EUR 0.0075 7500 EUR 2024-05-17T13:44:54.577000Z 800607
2024-05-17T12:34:02.767677Z ISIN DE0001104909 99.249 SSOB PERC EUR 0.0743 74300 EUR 2024-05-17T12:49:02.887000Z 800498
2024-05-20T09:26:09.687853Z ISIN ES0000012F92 97.6046 SSOB PERC EUR 0.074 74000 EUR 2024-05-20T09:41:09.830000Z 800438
2024-05-20T09:26:02.007383Z ISIN ES0000012L29 99.227 SSOB PERC EUR 0.071 71000 EUR 2024-05-20T09:41:02.115000Z 800432
2024-05-17T08:58:56.269814Z ISIN IT0005024234 100.809 SSOB PERC EUR 0.7 700000 EUR 2024-05-17T09:13:56.434000Z 800318
2024-05-17T09:10:06.119462Z ISIN IE000GVLBXU6 99.0082 SSOB PERC EUR 0.7 700000 EUR 2024-05-17T09:25:06.287000Z 800333
2024-05-17T09:11:38.980071Z ISIN AT0000A33SK7 99.254 SSOB PERC EUR 0.7 700000 EUR 2024-05-17T09:26:39.151000Z 800336
2024-05-20T09:03:49.125714Z ISIN IT0005519787 102.2495 SSOB PERC EUR 0.7 700000 EUR 2024-05-20T09:18:49.307000Z 800276
2024-05-17T07:53:09.168799Z ISIN DE0001102531 85.1525 BVUK PERC EUR 0.07 70000 EUR 2024-05-17T08:24:00.361000Z 800267
2024-05-17T15:06:38.675168Z ISIN IT0005497000 96.37 SSOB PERC EUR 0.07 70000 EUR 2024-05-17T15:21:38.798000Z 800725

Pages

CSV