MTS BondVision - Delayed

DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.



Trading date and time Instrument id code type Instrument id code Price Venue of execution Price notation Price currency Quantity Notional amountsort ascending Notional currency Publication date and time Transaction id code Post trade deferral Report status Flag
2024-05-15T08:25:23.424550Z ISIN DE0001030708 86.111 SSOB PERC EUR 0.06 60000 EUR 2024-05-15T08:40:23.456000Z 800290
2024-05-15T08:25:23.862358Z ISIN DE0001030732 84.0703 SSOB PERC EUR 0.06 60000 EUR 2024-05-15T08:40:24.058000Z 800292
2024-05-15T08:25:24.095817Z ISIN IT0005542359 103.167 SSOB PERC EUR 0.06 60000 EUR 2024-05-15T08:40:24.259000Z 800296
2024-05-14T13:26:14.133214Z ISIN IT0005359846 101.3165 SSOB PERC EUR 0.587 587000 EUR 2024-05-14T13:41:14.328000Z 800776
2024-05-14T13:07:27.342076Z ISIN DE0001104909 99.221 SSOB PERC EUR 0.0576 57600 EUR 2024-05-14T13:22:27.516000Z 800720
2024-05-14T13:23:08.621434Z ISIN IT0005370306 97.437 SSOB PERC EUR 0.575 575000 EUR 2024-05-14T13:38:08.708000Z 800762
2024-05-15T07:37:42.248086Z ISIN IT0005474330 98.2265 SSOB PERC EUR 0.057 57000 EUR 2024-05-15T07:52:42.418000Z 800236
2024-05-14T09:57:50.615436Z ISIN FR0014003513 92.258 SSOB PERC EUR 0.561 561000 EUR 2024-05-14T10:12:50.793000Z 800399
2024-05-14T15:23:47.102165Z ISIN DE000BU25000 98.4189 SSOB PERC EUR 5.6 5600000 EUR 2024-05-14T15:38:47.243000Z 800942
2024-05-14T13:30:31.666059Z ISIN EU000A3K4DD8 86.272 SSOB PERC EUR 0.056 56000 EUR 2024-05-14T13:45:31.805000Z 800795

Pages

CSV