MTS Cash – Delayed Pre-Trade Data

DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.



ISIN Segment MIC Sidesort descending Currency Update date and time Publication date and time Price Yield Size Number of quotes and orders
BE0000342510 EBMX Ask EUR 2024-05-15T08:19:32.378809Z 2024-05-15T08:35:13.031000Z 98.72 3.5 20000000 2
BE0000343526 BMTS Ask EUR 2024-05-15T08:36:10.098793Z 2024-05-15T08:51:13.322000Z 77.05 3.419 5500000 4
BE0000343526 EBMX Ask EUR 2024-05-15T08:36:05.091755Z 2024-05-15T08:51:13.322000Z 77.05 3.419 1000000 1
BE0000344532 BMTS Ask EUR 2024-05-15T08:36:03.718853Z 2024-05-15T08:51:13.322000Z 81.89 3.16 19000000 4
BE0000344532 EBMX Ask EUR 2024-05-15T08:36:03.718576Z 2024-05-15T08:51:13.322000Z 81.89 3.16 5000000 1
BE0000345547 BMTS Ask EUR 2024-05-15T08:36:10.355696Z 2024-05-15T08:51:13.322000Z 92.4 2.788 59000000 6
BE0000345547 EBMX Ask EUR 2024-05-15T08:36:10.355539Z 2024-05-15T08:51:13.322000Z 92.4 2.788 42000000 4
BE0000346552 BMTS Ask EUR 2024-05-15T08:36:08.085185Z 2024-05-15T08:51:13.322000Z 87.3 2.883 30000000 3
BE0000346552 EBMX Ask EUR 2024-05-15T08:35:51.062053Z 2024-05-15T08:51:13.322000Z 87.3 2.883 10000000 1
BE0000347568 BMTS Ask EUR 2024-05-15T08:36:09.431959Z 2024-05-15T08:51:13.322000Z 91.23 2.768 67000000 6

Pages

CSV