MTS Cash – Delayed Pre-Trade Data

DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.



ISIN Segment MIC Sidesort descending Currency Update date and time Publication date and time Price Yield Size Number of quotes and orders
BE0000342510 EBMX Ask EUR 2024-05-17T15:28:46.153998Z 2024-05-17T15:44:23.886000Z 98.978 2.951 10000000 1
BE0000343526 BMTS Ask EUR 2024-05-17T15:29:30.395835Z 2024-05-17T15:45:23.988000Z
BE0000343526 EBMX Ask EUR 2024-05-17T15:29:30.395830Z 2024-05-17T15:45:23.988000Z
BE0000344532 BMTS Ask EUR 2024-05-17T15:29:05.828972Z 2024-05-17T15:44:23.886000Z 81.84 3.166 5000000 1
BE0000344532 EBMX Ask EUR 2024-05-17T15:29:05.828560Z 2024-05-17T15:44:23.886000Z 81.84 3.166 5000000 1
BE0000345547 BMTS Ask EUR 2024-05-17T15:29:07.987843Z 2024-05-17T15:44:23.886000Z 92.31 2.818 12000000 1
BE0000345547 EBMX Ask EUR 2024-05-17T15:29:06.987257Z 2024-05-17T15:44:23.886000Z 92.31 2.818 12000000 1
BE0000346552 BMTS Ask EUR 2024-05-17T15:29:11.670576Z 2024-05-17T15:44:23.886000Z 87.21 2.897 50000000 5
BE0000346552 EBMX Ask EUR 2024-05-17T15:29:10.669112Z 2024-05-17T15:44:23.886000Z 87.21 2.897 20000000 2
BE0000347568 BMTS Ask EUR 2024-05-17T15:29:09.086239Z 2024-05-17T15:44:23.886000Z 91.1 2.801 15000000 1

Pages

CSV