MTS Cash – Delayed Pre-Trade Data

DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.



ISIN Segment MIC Sidesort descending Currency Update date and time Publication date and time Price Yield Size Number of quotes and orders
AT0000A33SK7 EBMX Ask EUR 2024-05-15T15:29:25.651571Z 2024-05-15T15:44:30.559000Z 100.43 3.127 2000000 1
AT0000A33SK7 MCAD Ask EUR 2024-05-15T15:29:25.652421Z 2024-05-15T15:44:30.559000Z 100.43 3.127 2000000 1
AT0000A38239 EBMX Ask EUR 2024-05-15T15:29:25.426339Z 2024-05-15T15:44:30.559000Z 104.13 2.739 5000000 1
AT0000A38239 MCAD Ask EUR 2024-05-15T15:29:25.426611Z 2024-05-15T15:44:30.559000Z 104.13 2.739 5000000 1
AT0000A38NK7 MCAD Ask EUR 2024-05-15T12:47:35.371103Z 2024-05-15T13:03:19.266000Z
AT0000A38NL5 MCAD Ask EUR 2024-05-15T12:47:35.915928Z 2024-05-15T13:03:19.266000Z 99.31284 3.61 10000000 1
AT0000A38NM3 MCAD Ask EUR 2024-05-15T12:47:36.285096Z 2024-05-15T13:03:19.266000Z
AT0000A39UW5 EBMX Ask EUR 2024-05-15T15:29:14.315384Z 2024-05-15T15:44:30.559000Z 100.24 2.87 5000000 1
AT0000A39UW5 MCAD Ask EUR 2024-05-15T15:29:18.320978Z 2024-05-15T15:44:30.559000Z 100.17 2.878 5000000 1
BE0000291972 BMTS Ask EUR 2024-05-15T15:29:30.335589Z 2024-05-15T15:44:30.559000Z 109.93 2.753 10000000 1

Pages

CSV